Tour v394
PAG
PENSKE AUTOMOTIVE GR
$215.54 +0.45%
(7/22 20:26) ◀
|
Thursday, July 23, 2026 (6:57pm)
January 2026
|
▶ (7/24 03:21)
◀ 7/23 18:57 ▶

Option Volume

Detail
ℹ
Current (07/23) 111
Calls: 64 (58%)
Puts: 47 (42%)
Prior (07/22) 550
Calls: 382 (69%)
Puts: 168 (31%)
Current vs Prior -79.82%
Calls: -83.25% (Calls)
Puts: -72.02% (Puts)
Prior 7-Day Total 1,217
Calls: 741 (61%)
Puts: 476 (39%)
Prior 7-Day Average 173
Calls: 105 (61%)
Puts: 68 (39%)
Current vs Prior 7-Day Avg -36.15%
Calls: -39.54%
Puts: -30.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $86.3K
Calls: $57.0K (66%)
Puts: $29.3K (34%)
Prior (07/22) $301.9K
Calls: $260.6K (86%)
Puts: $41.3K (14%)
Current vs Prior -71.43%
Calls: -78.13%
Puts: -29.07%
Prior 7-Day Total $711.9K
Calls: $612.6K (86%)
Puts: $99.3K (14%)
Prior 7-Day Average $101.7K
Calls: $87.5K (86%)
Puts: $14.2K (14%)
Current vs Prior 7-Day Avg -15.19%
Calls: -34.87%
Puts: +106.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.73
Prior (07/22) 0.44
Current vs Prior +66.98%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -55.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 476
Calls: 456 (96%)
Puts: 20 (4%)
Prior (07/22) 487
Calls: 451 (93%)
Puts: 36 (7%)
Current vs Prior -2.26%
Prior 7-Day Total 1,609
Calls: 1,572 (98%)
Puts: 37 (2%)
Prior 7-Day Average 321
Calls: 314 (95%)
Puts: 18 (5%)
Current vs Prior 7-Day Avg +47.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.56% | 9.16%
Prior 7.46% | 9.76%
Current vs Prior +1.42% | -6.15%
Prior 7-Day Avg 8.27% | 12.45%
Current vs 7-Day Avg -8.60% | -26.41%
Prior 7-Day Eod 7.46% | 9.76%
Current vs 7-Day Eod +1.42% | -6.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($57.0K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 80% vs prior. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2153.5058.10$55.808.2%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2153.5058.10$55.808.2%11.00--
$200.00Aug 2115.0018.90$16.9523.0%120.91--
$210.00Aug 216.5010.00$8.2542.4%20.6969
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.0010.10$8.0550.9%20.663

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 48, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.053.70$2.8857.3%230.34190
$200.00Aug 2115.0018.90$16.9523.0%120.91--
$210.00Aug 216.5010.00$8.2542.4%20.6969
$240.00Aug 210.002.35$1.18199.2%20.12--
$160.00Aug 2153.5058.10$55.808.2%11.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 211.004.30$2.65124.5%30.34--
$220.00Aug 216.0010.10$8.0550.9%20.663
$190.00Aug 210.002.70$1.35200.0%10.12--
$200.00Aug 210.401.80$1.10127.3%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.03, avg 7.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.37$9.63$0.3726.03$230.37
$220.00$230.00Aug 21$1.33$8.67$1.336.52$221.33
$210.00$220.00Aug 21$5.37$4.63$5.370.86$215.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$1.55$8.45$1.555.45$208.45
$220.00$210.00Aug 21$5.40$4.60$5.400.85$214.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 33.78, avg 6.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$200.00Aug 21$38.85$38.85$1.1533.78$198.85
$200.00$210.00Aug 21$8.70$8.70$1.306.69$208.70
$210.00$220.00Aug 21$5.37$5.37$4.631.16$215.37
$220.00$230.00Aug 21$1.33$1.33$8.670.15$221.33
$230.00$240.00Aug 21$0.37$0.37$9.630.04$230.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$5.40$5.40$4.601.17$214.60
$210.00$200.00Aug 21$1.55$1.55$8.450.18$208.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.06% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$8.25$2.65$10.90$199.10$220.905.06%
$220.00Aug 21$2.88$8.05$10.93$209.07$230.935.07%
$200.00Aug 21$16.95$1.10$18.05$181.95$218.058.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.06% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Aug 21$1.18$1.10$2.28$197.72$242.28
$240.00$190.00Aug 21$1.18$1.35$2.53$187.47$242.53
$230.00$200.00Aug 21$1.55$1.10$2.65$197.35$232.65
$230.00$190.00Aug 21$1.55$1.35$2.90$187.10$232.90
$240.00$210.00Aug 21$1.18$2.65$3.83$206.17$243.83
$220.00$200.00Aug 21$2.88$1.10$3.98$196.02$223.98
$230.00$210.00Aug 21$1.55$2.65$4.20$205.80$234.20
$220.00$190.00Aug 21$2.88$1.35$4.23$185.77$224.23
$220.00$210.00Aug 21$2.88$2.65$5.53$204.47$225.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.36, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$5.77$4.231.36$214.23$235.77
200/210220/230Aug 21$2.88$7.120.40$207.12$222.88
200/210230/240Aug 21$1.92$8.080.24$208.08$231.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.42, cheapest $0.96)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.96$9.049.42
$200.00$210.00$220.00Aug 21$3.33$6.672.00
$210.00$220.00$230.00Aug 21$4.04$5.961.48
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$1.80$8.204.56
$200.00$210.00$220.00Aug 21$3.85$6.151.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.22, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.22$9.78
$230.00$240.001:2Aug 21-$0.81$9.19
$160.00$200.001:2Aug 21$21.90$18.10
$200.00$210.001:2Aug 21$0.45$9.55
$210.00$220.001:2Aug 21$2.49$7.51
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$1.60$8.40
$210.00$200.001:2Aug 21$0.45$9.55
$220.00$210.001:2Aug 21$2.75$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$2.050.342.1%0.95%3.02%23190

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 125 vol/day, 62 traded recently)

PAG averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 02-19 call last traded $18.40 on 07/16 (now $9.80/$13.50) — try a limit near $11.65. Also watch the $210.00 08-21 call last traded $8.20 on 07/16 (now $6.50/$10.00) — try a limit near $8.20; the $220.00 08-21 call last traded $4.90 on 07/16 (now $2.05/$3.70) — try a limit near $2.88.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$2.05$3.70$2.88$4.90 07/16$0.48–$4.45$2.88190
$220.00Nov 20$5.60$10.40$8.00$3.20 06/25$2.42–$12.90$5.6024
$220.00Feb 19$9.80$13.50$11.65$18.40 07/16$4.75–$18.00$11.65128
$210.00Aug 21$6.50$10.00$8.25$8.20 07/16$1.10–$8.25$8.2069
$210.00Nov 20$11.50$16.00$13.75$12.40 07/15$3.70–$16.55$12.40--
$210.00Feb 19$15.00$19.30$17.15$11.80 07/09$6.85–$22.65$15.00--
$230.00Aug 21$0.00$3.10$1.55$1.15 07/16$0.48–$2.40$1.15--
$230.00Sep 18$0.00$4.80$2.40$4.50 07/16$2.13–$4.33$2.40--
$230.00Nov 20$1.55$6.40$3.98$6.30 07/15$1.65–$9.50$3.9839
$230.00Feb 19$4.10$8.90$6.50$11.50 07/15$3.20–$15.25$6.50--
$200.00Aug 21$15.00$18.90$16.95$6.00 07/10$1.80–$16.95$15.00--
$200.00Nov 20$19.00$23.00$21.00$21.30 07/16$5.80–$21.10$21.00--
$200.00Feb 19$21.50$26.30$23.90$15.50 07/09$9.05–$26.95$21.50--
$195.00Aug 21$19.50$23.50$21.50$9.70 07/10$2.73–$21.50$19.50--
$240.00Aug 21$0.00$2.35$1.18$1.25 07/17$0.57–$2.40$1.18--
$240.00Sep 18$0.00$4.80$2.40$1.60 07/16$1.65–$2.63$1.60--
$240.00Nov 20$0.05$5.00$2.53$4.30 07/15$1.38–$7.35$2.53--
$240.00Feb 19$1.05$5.90$3.48$4.90 07/09$2.30–$12.45$3.48--
$190.00Aug 21$24.00$28.60$26.30$3.80 07/02$3.75–$26.30$24.00--
$190.00Nov 20$27.00$31.50$29.25$11.24 06/15$8.95–$29.25$27.00--
$190.00Feb 19$29.10$33.80$31.45$20.60 07/09$12.40–$31.90$29.10--
$185.00Aug 21$29.00$33.00$31.00$20.80 07/16$5.75–$31.00$29.00--
$185.00Nov 20$31.50$35.70$33.60$22.40 07/15$10.80–$33.60$31.50--
$250.00Nov 20$0.00$4.80$2.40$5.50 07/16$0.78–$5.40$2.40--
$250.00Feb 19$0.00$4.30$2.15--$2.15–$2.15—--6
$180.00Aug 21$33.80$38.20$36.00$27.40 07/17$7.80–$36.00$33.80--
$180.00Nov 20$36.00$40.20$38.10$34.00 07/16$13.05–$38.10$36.00--
$175.00Aug 21$39.00$42.90$40.95$19.79 07/09$10.00–$40.95$39.00--
$175.00Nov 20$40.50$44.50$42.50$36.90 07/17$15.45–$42.50$40.50--
$170.00Aug 21$44.00$48.00$46.00$26.20 07/13$12.90–$46.00$44.00--
$165.00Aug 21$48.50$53.10$50.80$35.70 07/15$16.45–$50.80$48.50--
$165.00Nov 20$49.80$54.40$52.10$14.00 05/22$21.15–$52.10$49.80--
$270.00Feb 19$0.00$4.80$2.40$2.60 07/15$1.02–$6.30$2.40--
$160.00Aug 21$53.50$58.10$55.80$30.19 07/09$20.35–$55.80$53.50--
$155.00Nov 20$59.00$63.50$61.25$32.24 06/15$28.15–$61.25$59.00--
$150.00Nov 20$64.00$68.50$66.25$39.33 06/25$31.90–$66.25$64.00--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$6.00$10.10$8.05--$8.05–$8.05—$6.003
$210.00Sep 18$3.10$7.50$5.30$16.70 07/17$5.30–$21.15$5.30--
$210.00Nov 20$5.50$10.00$7.75$32.77 06/15$7.75–$36.25$7.75--
$200.00Nov 20$2.65$7.50$5.08$16.96 07/15$5.08–$28.50$5.08--
$200.00Sep 18$0.00$3.20$1.60--$1.60–$1.60—--14
$195.00Aug 21$0.00$4.80$2.40$10.10 07/13$2.40–$20.75$2.40--
$190.00Aug 21$0.00$2.70$1.35$3.66 07/16$1.05–$16.75$1.35--
$190.00Nov 20$0.60$5.50$3.05$15.65 07/09$3.05–$21.35$3.05--
$180.00Aug 21$0.00$0.50$0.25$2.05 07/17$0.25–$10.65$0.25--
$180.00Nov 20$0.00$4.80$2.40$10.00 07/14$2.40–$15.50$2.40--
$175.00Nov 20$0.00$4.80$2.40$6.60 07/17$2.40–$12.65$2.40--
$170.00Sep 18$0.00$4.80$2.40$2.20 07/17$2.03–$3.05$2.20--
$165.00Aug 21$0.00$4.80$2.40$5.18 06/18$1.10–$4.10$2.40--
$165.00Sep 18$0.00$4.80$2.40$1.60 07/17$1.63–$2.45$1.60--
$165.00Nov 20$0.00$4.80$2.40$11.85 06/02$2.40–$8.80$2.40--
$160.00Aug 21$0.00$0.50$0.25$0.90 07/15$0.25–$2.97$0.25--
$160.00Nov 20$0.00$4.80$2.40$10.01 06/02$2.40–$7.15$2.40--
$155.00Aug 21$0.00$4.80$2.40$1.80 06/24$1.27–$2.40$1.80--
$155.00Sep 18$0.00$4.80$2.40$1.11 07/17$1.10–$2.40$1.11--
$155.00Nov 20$0.00$4.80$2.40$2.65 07/17$2.38–$5.35$2.40--
$150.00Aug 21$0.00$0.10$0.05$1.21 06/30$0.05–$1.75$0.05--
$150.00Nov 20$0.00$4.80$2.40$7.39 05/26$1.27–$4.35$2.40--
$145.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--3
$140.00Feb 19$0.00$4.80$2.40$2.60 07/17$2.40–$4.28$2.40--
$135.00Nov 20$0.00$4.80$2.40$0.90 07/15$1.45–$2.40$0.90--
$135.00Feb 19$0.00$4.80$2.40$2.05 07/17$1.90–$3.38$2.05--
$130.00Feb 19$0.00$4.80$2.40$1.60 07/17$1.75–$2.88$1.60--
$125.00Feb 19$0.00$4.80$2.40$1.25 07/17$1.55–$2.40$1.25--
$120.00Nov 20$0.00$4.80$2.40$0.84 06/29$0.65–$2.40$0.84--
$115.00Feb 19$0.00$4.80$2.40$1.28 07/08$1.30–$2.40$1.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 47
Put/Call Ratio 0.73
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 382
Total Puts 168
Put/Call Ratio 0.44
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 741
Total Puts 476
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All