Tour v389
PAG
PENSKE AUTOMOTIVE GR
$214.57 +9.93%
$215.00 (+0.20%)🌙
as of 07/22 08:26 PM
(7/21 18:54) ◀
|
Wednesday, July 22, 2026 (8:26pm)
January 2026
|
▶ (7/23 18:57)
◀ 7/22 20:26 ▶

Option Volume

Detail
ℹ
Current (07/22) 550
Calls: 382 (69%)
Puts: 168 (31%)
Prior (07/21) 19
Calls: 15 (79%)
Puts: 4 (21%)
Current vs Prior +2794.74%
Calls: +2446.67% (Calls)
Puts: +4100.00% (Puts)
Prior 7-Day Total 673
Calls: 363 (54%)
Puts: 310 (46%)
Prior 7-Day Average 96
Calls: 51 (54%)
Puts: 44 (46%)
Current vs Prior 7-Day Avg +472.07%
Calls: +636.64%
Puts: +279.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $301.9K
Calls: $260.6K (86%)
Puts: $41.3K (14%)
Prior (07/21) $31.0K
Calls: $29.2K (94%)
Puts: $1.8K (6%)
Current vs Prior +873.87%
Calls: +791.24%
Puts: +2249.72%
Prior 7-Day Total $417.0K
Calls: $357.0K (86%)
Puts: $60.0K (14%)
Prior 7-Day Average $59.6K
Calls: $51.0K (86%)
Puts: $8.6K (14%)
Current vs Prior 7-Day Avg +406.67%
Calls: +410.99%
Puts: +381.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.44
Prior (07/21) 0.27
Current vs Prior +64.92%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -73.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 487
Calls: 451 (93%)
Puts: 36 (7%)
Prior (07/21) 437
Calls: 437 (100%)
Puts: -- (0%)
Current vs Prior +11.44%
Prior 7-Day Total 1,124
Calls: 1,121 (100%)
Puts: 3 (0%)
Prior 7-Day Average 224
Calls: 280 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +116.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.46% | 9.76%
Prior 10.99% | 13.70%
Current vs Prior -32.15% | -28.76%
Prior 7-Day Avg 7.88% | 12.60%
Current vs 7-Day Avg -5.33% | -22.50%
Prior 7-Day Eod 10.99% | 13.70%
Current vs 7-Day Eod -32.15% | -28.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($260.6K) vs puts ($41.3K). Massive premium surge with dollar volume up 874% vs prior. Dollar volume significantly above 7-day average (407% higher). Unusually high activity with volume up 2795% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2143.0046.50$44.757.8%40.8915
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2137.5041.50$39.5010.1%20.9320
$170.00Aug 2143.0046.50$44.757.8%40.8915
$200.00Aug 2114.0017.50$15.7522.2%310.83--
$195.00Aug 2118.7022.00$20.3516.2%90.83--
$210.00Aug 216.708.30$7.5021.3%280.6484
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2115.0018.80$16.9022.5%10.77--
$220.00Aug 217.0010.00$8.5035.3%30.68--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 328, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.303.00$2.6526.4%1290.3283
$200.00Aug 2114.0017.50$15.7522.2%310.83--
$210.00Aug 216.708.30$7.5021.3%280.6484
$230.00Aug 210.004.80$2.40200.0%140.223
$195.00Aug 2118.7022.00$20.3516.2%90.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.502.05$1.7830.9%680.19--
$175.00Aug 210.152.00$1.08171.3%160.07--
$180.00Aug 210.202.00$1.10163.6%120.084
$210.00Aug 212.754.00$3.3837.0%70.38--
$220.00Aug 217.0010.00$8.5035.3%30.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 39.00, avg 10.30)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.25$9.75$0.2539.00$220.25
$210.00$220.00Aug 21$4.85$5.15$4.851.06$214.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Aug 21$0.73$9.27$0.7312.70$199.27
$210.00$200.00Aug 21$1.60$8.40$1.605.25$208.40
$185.00$180.00Aug 21$1.30$3.70$1.302.85$183.70
$220.00$210.00Aug 21$5.12$4.88$5.120.95$214.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 22.53, avg 4.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$195.00Aug 21$19.15$19.15$0.8522.53$194.15
$195.00$200.00Aug 21$4.60$4.60$0.4011.50$199.60
$200.00$210.00Aug 21$8.25$8.25$1.754.71$208.25
$210.00$220.00Aug 21$4.85$4.85$5.150.94$214.85
$220.00$230.00Aug 21$0.25$0.25$9.750.03$220.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$8.40$8.40$1.605.25$221.60
$220.00$210.00Aug 21$5.12$5.12$4.881.05$214.88
$185.00$180.00Aug 21$1.30$1.30$3.700.35$183.70
$210.00$200.00Aug 21$1.60$1.60$8.400.19$208.40
$200.00$190.00Aug 21$0.73$0.73$9.270.08$199.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.07% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$7.50$3.38$10.88$199.12$220.885.07%
$220.00Aug 21$2.65$8.50$11.15$208.85$231.155.20%
$200.00Aug 21$15.75$1.78$17.53$182.47$217.538.17%
$230.00Aug 21$2.40$16.90$19.30$210.70$249.308.99%
$175.00Aug 21$39.50$1.08$40.58$134.42$215.5818.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.61% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$190.00Aug 21$2.40$1.05$3.45$186.55$233.45
$240.00$190.00Aug 21$2.40$1.05$3.45$186.55$243.45
$230.00$180.00Aug 21$2.40$1.10$3.50$176.50$233.50
$240.00$180.00Aug 21$2.40$1.10$3.50$176.50$243.50
$220.00$190.00Aug 21$2.65$1.05$3.70$186.30$223.70
$220.00$180.00Aug 21$2.65$1.10$3.75$176.25$223.75
$230.00$200.00Aug 21$2.40$1.78$4.18$195.82$234.18
$240.00$200.00Aug 21$2.40$1.78$4.18$195.82$244.18
$220.00$200.00Aug 21$2.65$1.78$4.43$195.57$224.43
$230.00$185.00Aug 21$2.40$2.40$4.80$180.20$234.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 21.22, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185200/210Aug 21$9.55$0.4521.22$175.45$209.55
180/185210/220Aug 21$6.15$3.851.60$178.85$216.15
190/200210/220Aug 21$5.58$4.421.26$194.42$215.58
200/210220/230Aug 21$1.85$8.150.23$208.15$221.85
180/185220/230Aug 21$1.55$8.450.18$183.45$221.55
190/200220/230Aug 21$0.98$9.020.11$199.02$220.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 39.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.25$9.7539.00
$200.00$210.00$220.00Aug 21$3.40$6.601.94
$210.00$220.00$230.00Aug 21$4.60$5.401.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$0.87$9.1310.49
$175.00$180.00$185.00Aug 21$1.28$3.722.91
$210.00$220.00$230.00Aug 21$3.28$6.722.05
$200.00$210.00$220.00Aug 21$3.52$6.481.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$195.001:2Aug 21-$1.20$18.80
$220.00$230.001:2Aug 21-$2.15$7.85
$230.00$240.001:2Aug 21-$2.40$7.60
$200.00$210.001:2Aug 21$0.75$9.25
$210.00$220.001:2Aug 21$2.20$7.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.10$9.90
$210.00$200.001:2Aug 21-$0.18$9.82
$200.00$190.001:2Aug 21-$0.32$9.68
$180.00$175.001:2Aug 21-$1.06$3.94
$190.00$185.001:2Aug 21-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$2.300.322.5%1.07%3.60%12983

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 125 vol/day, 62 traded recently)

PAG averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 11-20 call last traded $39.33 on 06/25 (now $63.70/$67.00) — try a limit near $63.70. Also watch the $170.00 08-21 call last traded $26.20 on 07/13 (now $43.00/$46.50) — try a limit near $43.00; the $175.00 08-21 call last traded $19.79 on 07/09 (now $37.50/$41.50) — try a limit near $37.50. Most tradeable put: the $210.00 11-20 put last traded $32.77 on 06/15 (now $6.50/$11.00) — try a limit near $8.75.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$6.70$8.30$7.50$8.20 07/16$1.10–$7.75$7.5084
$210.00Nov 20$12.00$15.50$13.75$12.40 07/15$3.70–$16.55$12.4056
$210.00Feb 19$15.20$19.00$17.10$11.80 07/09$6.85–$22.65$15.20--
$220.00Aug 21$2.30$3.00$2.65$4.90 07/16$0.48–$4.45$2.6583
$220.00Nov 20$7.10$9.50$8.30$3.20 06/25$2.42–$12.90$7.1014
$220.00Feb 19$10.20$13.40$11.80$18.40 07/16$4.75–$18.00$11.80131
$200.00Aug 21$14.00$17.50$15.75$6.00 07/10$1.80–$15.75$14.00--
$200.00Nov 20$18.50$22.50$20.50$21.30 07/16$5.80–$21.10$20.50--
$200.00Feb 19$22.00$25.50$23.75$15.50 07/09$9.05–$26.95$22.00--
$230.00Aug 21$0.00$4.80$2.40$1.15 07/16$0.48–$2.40$1.153
$230.00Sep 18$0.10$5.00$2.55$4.50 07/16$2.13–$4.33$2.55--
$230.00Nov 20$1.85$6.50$4.18$6.30 07/15$1.65–$9.50$4.18--
$230.00Feb 19$4.90$9.00$6.95$11.50 07/15$3.20–$15.25$6.95--
$195.00Aug 21$18.70$22.00$20.35$9.70 07/10$2.73–$20.35$18.70--
$190.00Aug 21$23.30$27.00$25.15$3.80 07/02$3.75–$25.15$23.30--
$190.00Nov 20$26.60$30.50$28.55$11.24 06/15$8.95–$28.55$26.60--
$190.00Feb 19$28.60$33.30$30.95$20.60 07/09$12.40–$31.90$28.60--
$240.00Aug 21$0.00$4.80$2.40$1.25 07/17$0.57–$2.40$1.25--
$240.00Sep 18$0.00$4.80$2.40$1.60 07/16$1.65–$2.63$1.60--
$240.00Nov 20$0.70$4.90$2.80$4.30 07/15$1.38–$7.35$2.8042
$240.00Feb 19$1.80$6.00$3.90$4.90 07/09$2.30–$12.45$3.90--
$185.00Aug 21$27.60$32.20$29.90$20.80 07/16$5.75–$29.90$27.60--
$185.00Nov 20$30.50$35.00$32.75$22.40 07/15$10.80–$32.75$30.50--
$180.00Aug 21$32.50$36.50$34.50$27.40 07/17$7.80–$34.50$32.50--
$180.00Nov 20$35.00$39.70$37.35$34.00 07/16$13.05–$37.35$35.00--
$250.00Nov 20$0.10$5.00$2.55$5.50 07/16$0.78–$5.40$2.55--
$175.00Aug 21$37.50$41.50$39.50$19.79 07/09$10.00–$39.50$37.5020
$175.00Nov 20$39.50$44.00$41.75$36.90 07/17$15.45–$41.75$39.50--
$170.00Aug 21$43.00$46.50$44.75$26.20 07/13$12.90–$44.75$43.0015
$165.00Aug 21$47.50$51.50$49.50$35.70 07/15$16.45–$49.50$47.50--
$165.00Nov 20$48.50$53.00$50.75$14.00 05/22$21.15–$50.75$48.50--
$160.00Aug 21$52.50$57.00$54.75$30.19 07/09$20.35–$54.75$52.50--
$270.00Feb 19$0.00$4.80$2.40$2.60 07/15$1.02–$6.30$2.401
$155.00Nov 20$58.40$62.50$60.45$32.24 06/15$28.15–$60.45$58.40--
$150.00Nov 20$63.70$67.00$65.35$39.33 06/25$31.90–$65.35$63.702
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Sep 18$3.50$8.00$5.75$16.70 07/17$5.75–$21.15$5.75--
$210.00Nov 20$6.50$11.00$8.75$32.77 06/15$8.75–$36.25$8.7518
$200.00Nov 20$3.10$7.80$5.45$16.96 07/15$5.45–$28.50$5.45--
$195.00Aug 21$0.00$4.80$2.40$10.10 07/13$2.40–$20.75$2.40--
$190.00Aug 21$0.00$2.10$1.05$3.66 07/16$1.05–$16.75$1.05--
$190.00Nov 20$1.45$6.00$3.73$15.65 07/09$3.73–$21.35$3.731
$180.00Aug 21$0.20$2.00$1.10$2.05 07/17$1.10–$10.65$1.104
$180.00Nov 20$0.10$5.00$2.55$10.00 07/14$2.55–$15.50$2.55--
$175.00Nov 20$0.10$5.00$2.55$6.60 07/17$2.55–$12.65$2.55--
$170.00Sep 18$0.00$4.80$2.40$2.20 07/17$2.03–$3.05$2.20--
$165.00Aug 21$0.00$4.80$2.40$5.18 06/18$1.10–$4.10$2.40--
$165.00Sep 18$0.00$4.80$2.40$1.60 07/17$1.63–$2.45$1.60--
$165.00Nov 20$0.00$4.80$2.40$11.85 06/02$2.40–$8.80$2.40--
$160.00Aug 21$0.00$4.80$2.40$0.90 07/15$1.18–$2.97$0.90--
$160.00Nov 20$0.00$4.80$2.40$10.01 06/02$2.40–$7.15$2.40--
$155.00Aug 21$0.00$4.80$2.40$1.80 06/24$1.27–$2.40$1.80--
$155.00Sep 18$0.00$4.80$2.40$1.11 07/17$1.10–$2.40$1.11--
$155.00Nov 20$0.00$4.80$2.40$2.65 07/17$2.38–$5.35$2.40--
$150.00Aug 21$0.05$0.10$0.08$1.21 06/30$0.08–$1.75$0.0813
$150.00Nov 20$0.00$2.55$1.27$7.39 05/26$1.27–$4.35$1.27--
$140.00Feb 19$0.00$4.80$2.40$2.60 07/17$2.40–$4.28$2.40--
$135.00Nov 20$0.00$4.80$2.40$0.90 07/15$1.45–$2.40$0.90--
$135.00Feb 19$0.00$4.80$2.40$2.05 07/17$1.90–$3.38$2.05--
$130.00Feb 19$0.00$4.80$2.40$1.60 07/17$1.75–$2.88$1.60--
$125.00Feb 19$0.00$4.80$2.40$1.25 07/17$1.55–$2.40$1.25--
$120.00Nov 20$0.00$4.80$2.40$0.84 06/29$0.65–$2.40$0.84--
$115.00Feb 19$0.00$4.80$2.40$1.28 07/08$1.30–$2.40$1.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382
Total Puts 168
Put/Call Ratio 0.44
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 4
Put/Call Ratio 0.27
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 363
Total Puts 310
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All