Tour v381
PAG
PENSKE AUTOMOTIVE GR
$195.19 -0.16%
(7/20 18:55) ◀
|
Tuesday, July 21, 2026 (6:54pm)
January 2026
|
▶ (7/22 20:26)
◀ 7/21 18:54 ▶

Option Volume

Detail
ℹ
Current (07/21) 19
Calls: 15 (79%)
Puts: 4 (21%)
Prior (07/20) 23
Calls: 4 (17%)
Puts: 19 (83%)
Current vs Prior -17.39%
Calls: +275.00% (Calls)
Puts: -78.95% (Puts)
Prior 7-Day Total 700
Calls: 386 (55%)
Puts: 314 (45%)
Prior 7-Day Average 100
Calls: 55 (55%)
Puts: 44 (45%)
Current vs Prior 7-Day Avg -81.00%
Calls: -72.80%
Puts: -91.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $31.0K
Calls: $29.2K (94%)
Puts: $1.8K (6%)
Prior (07/20) $9.6K
Calls: $3.3K (34%)
Puts: $6.3K (66%)
Current vs Prior +223.11%
Calls: +796.93%
Puts: -72.27%
Prior 7-Day Total $439.6K
Calls: $376.1K (86%)
Puts: $63.5K (14%)
Prior 7-Day Average $62.8K
Calls: $53.7K (86%)
Puts: $9.1K (14%)
Current vs Prior 7-Day Avg -50.64%
Calls: -45.57%
Puts: -80.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.27
Prior (07/20) 4.75
Current vs Prior -94.39%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -83.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 437
Calls: 437 (100%)
Puts: -- (0%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 832
Calls: 818 (98%)
Puts: 14 (2%)
Prior 7-Day Average 166
Calls: 204 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg +162.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.99% | 13.70%
Prior 10.97% | 13.61%
Current vs Prior +0.16% | +0.72%
Prior 7-Day Avg 7.04% | 12.21%
Current vs 7-Day Avg +56.14% | +12.23%
Prior 7-Day Eod 10.97% | 13.61%
Current vs 7-Day Eod +0.16% | +0.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($29.2K) vs puts ($1.8K). Massive premium surge with dollar volume up 223% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (15 calls vs 4 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2125.2027.90$26.5510.2%20.87--
$175.00Aug 2121.3023.70$22.5010.7%20.84--
$180.00Aug 2116.8020.00$18.4017.4%90.7825
$185.00Aug 2113.1015.60$14.3517.4%20.69412
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 17, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2116.8020.00$18.4017.4%90.7825
$170.00Aug 2125.2027.90$26.5510.2%20.87--
$175.00Aug 2121.3023.70$22.5010.7%20.84--
$185.00Aug 2113.1015.60$14.3517.4%20.69412
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.354.00$3.1851.9%10.23--
$195.00Aug 218.1010.80$9.4528.6%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.39, avg 1.39)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$180.00Aug 21$6.27$8.73$6.271.39$188.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.56, avg 3.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$4.10$4.10$0.904.56$179.10
$170.00$175.00Aug 21$4.05$4.05$0.954.26$174.05
$180.00$185.00Aug 21$4.05$4.05$0.954.26$184.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$180.00Aug 21$6.27$6.27$8.730.72$188.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.06% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$18.40$3.18$21.58$158.42$201.5811.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 99.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.05$4.9599.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.09, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Aug 21$3.09$11.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 125 vol/day, 62 traded recently)

PAG averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 08-21 call last traded $20.80 on 07/16 (now $13.10/$15.60) — try a limit near $14.35. Also watch the $180.00 08-21 call last traded $27.40 on 07/17 (now $16.80/$20.00) — try a limit near $18.40.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$7.70$10.60$9.15$9.70 07/10$2.40–$15.25$9.15--
$200.00Aug 21$5.50$8.10$6.80$6.00 07/10$1.42–$12.35$6.00--
$200.00Nov 20$13.90$17.30$15.60$21.30 07/16$5.80–$21.10$15.60--
$200.00Feb 19$19.10$23.00$21.05$15.50 07/09$9.05–$26.95$19.10--
$190.00Aug 21$10.20$12.70$11.45$3.80 07/02$3.73–$18.70$10.20--
$190.00Nov 20$18.40$21.90$20.15$11.24 06/15$8.95–$26.45$18.40--
$190.00Feb 19$23.30$27.40$25.35$20.60 07/09$12.40–$31.90$23.30--
$185.00Aug 21$13.10$15.60$14.35$20.80 07/16$5.05–$22.25$14.35412
$185.00Nov 20$21.00$24.80$22.90$22.40 07/15$10.80–$29.45$22.40--
$210.00Aug 21$2.15$4.90$3.53$8.20 07/16$1.10–$7.75$3.53--
$210.00Nov 20$9.90$13.50$11.70$12.40 07/15$3.63–$16.55$11.70--
$210.00Feb 19$15.00$19.30$17.15$11.80 07/09$6.85–$22.65$15.00--
$180.00Aug 21$16.80$20.00$18.40$27.40 07/17$7.15–$26.45$18.4025
$180.00Nov 20$23.60$27.00$25.30$34.00 07/16$13.05–$32.80$25.30--
$175.00Aug 21$21.30$23.70$22.50$19.79 07/09$9.90–$31.00$21.30--
$175.00Nov 20$26.90$30.80$28.85$36.90 07/17$15.45–$36.20$28.85--
$220.00Aug 21$0.10$3.80$1.95$4.90 07/16$0.48–$4.45$1.95--
$220.00Nov 20$6.80$10.30$8.55$3.20 06/25$2.30–$12.90$6.80--
$220.00Feb 19$12.00$13.90$12.95$18.40 07/16$4.75–$18.00$12.95--
$170.00Aug 21$25.20$27.90$26.55$26.20 07/13$12.90–$35.80$26.20--
$165.00Aug 21$30.40$33.30$31.85$35.70 07/15$16.45–$40.30$31.85--
$165.00Nov 20$34.10$37.20$35.65$14.00 05/22$21.15–$43.80$34.10--
$230.00Aug 21$0.00$3.10$1.55$1.15 07/16$0.48–$2.25$1.15--
$230.00Sep 18$0.35$3.90$2.13$4.50 07/16$2.13–$4.33$2.13--
$230.00Nov 20$4.20$7.70$5.95$6.30 07/15$1.65–$9.50$5.95--
$230.00Feb 19$9.40$13.40$11.40$11.50 07/15$3.20–$15.25$11.40--
$160.00Aug 21$34.60$37.20$35.90$30.19 07/09$20.35–$45.50$34.60--
$155.00Nov 20$42.00$45.30$43.65$32.24 06/15$28.15–$52.15$42.00--
$240.00Aug 21$0.00$1.25$0.63$1.25 07/17$0.57–$1.63$0.63--
$240.00Sep 18$0.00$3.30$1.65$1.60 07/16$1.65–$2.63$1.60--
$240.00Nov 20$2.15$5.70$3.93$4.30 07/15$1.38–$7.35$3.93--
$240.00Feb 19$6.90$11.00$8.95$4.90 07/09$2.30–$12.45$6.90--
$150.00Nov 20$46.00$49.70$47.85$39.33 06/25$31.90–$56.40$46.00--
$250.00Nov 20$0.55$4.70$2.63$5.50 07/16$0.78–$5.40$2.63--
$270.00Feb 19$2.05$6.20$4.13$2.60 07/15$1.02–$6.30$2.60--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$8.10$10.80$9.45$10.10 07/13$5.55–$20.90$9.45--
$200.00Nov 20$18.40$21.90$20.15$16.96 07/15$15.80–$28.50$18.40--
$190.00Aug 21$5.50$8.20$6.85$3.66 07/16$3.70–$16.90$5.50--
$190.00Nov 20$13.00$16.80$14.90$15.65 07/09$11.50–$21.65$14.90--
$210.00Sep 18$19.80$22.50$21.15$16.70 07/17$15.95–$21.15$19.80--
$210.00Nov 20$24.60$28.10$26.35$32.77 06/15$21.75–$36.25$26.35--
$180.00Aug 21$2.35$4.00$3.18$2.05 07/17$1.85–$10.65$2.35--
$180.00Nov 20$8.40$12.40$10.40$10.00 07/14$7.75–$16.10$10.00--
$175.00Nov 20$6.50$10.20$8.35$6.60 07/17$6.10–$13.55$6.60--
$170.00Sep 18$1.50$4.60$3.05$2.20 07/17$2.03–$3.05$2.20--
$165.00Aug 21$0.55$3.30$1.92$5.18 06/18$1.10–$4.47$1.92--
$165.00Sep 18$0.90$4.00$2.45$1.60 07/17$1.63–$2.45$1.60--
$165.00Nov 20$3.70$7.20$5.45$11.85 06/02$3.80–$9.35$5.45--
$160.00Aug 21$0.00$2.35$1.18$0.90 07/15$1.18–$2.97$0.90--
$160.00Nov 20$2.70$6.00$4.35$10.01 06/02$3.18–$7.55$4.35--
$155.00Aug 21$0.00$2.85$1.43$1.80 06/24$1.27–$2.20$1.43--
$155.00Sep 18$0.05$3.40$1.73$1.11 07/17$1.10–$1.73$1.11--
$155.00Nov 20$1.30$4.90$3.10$2.65 07/17$2.38–$6.00$2.65--
$150.00Aug 21$0.10$2.65$1.38$1.21 06/30$1.08–$1.85$1.21--
$150.00Nov 20$1.25$4.00$2.63$7.39 05/26$1.98–$5.30$2.63--
$140.00Feb 19$1.40$5.00$3.20$2.60 07/17$2.40–$4.68$2.60--
$135.00Nov 20$0.00$3.20$1.60$0.90 07/15$1.45–$2.70$0.90--
$135.00Feb 19$0.80$4.80$2.80$2.05 07/17$1.90–$3.95$2.05--
$130.00Feb 19$0.30$4.50$2.40$1.60 07/17$1.75–$3.20$1.60--
$125.00Feb 19$0.05$4.20$2.13$1.25 07/17$1.55–$2.63$1.25--
$120.00Nov 20$0.00$2.75$1.38$0.84 06/29$0.65–$1.60$0.84--
$115.00Feb 19$0.00$3.50$1.75$1.28 07/08$1.30–$1.90$1.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 4
Put/Call Ratio 0.27
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 19
Put/Call Ratio 4.75
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 386
Total Puts 314
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All