Tour v366
PAG
PENSKE AUTOMOTIVE GR
$195.50 -3.53%
(7/17 19:08) ◀
|
Monday, July 20, 2026 (6:55pm)
January 2026
|
▶ (7/21 18:54)
◀ 7/20 18:55 ▶

Option Volume

Detail
ℹ
Current (07/20) 23
Calls: 4 (17%)
Puts: 19 (83%)
Prior (07/17) 276
Calls: 13 (5%)
Puts: 263 (95%)
Current vs Prior -91.67%
Calls: -69.23% (Calls)
Puts: -92.78% (Puts)
Prior 7-Day Total 964
Calls: 666 (69%)
Puts: 298 (31%)
Prior 7-Day Average 137
Calls: 95 (69%)
Puts: 42 (31%)
Current vs Prior 7-Day Avg -83.30%
Calls: -95.80%
Puts: -55.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $9.6K
Calls: $3.3K (34%)
Puts: $6.3K (66%)
Prior (07/17) $68.2K
Calls: $34.6K (51%)
Puts: $33.6K (49%)
Current vs Prior -85.93%
Calls: -90.57%
Puts: -81.14%
Prior 7-Day Total $744.4K
Calls: $685.3K (92%)
Puts: $59.1K (8%)
Prior 7-Day Average $106.3K
Calls: $97.9K (92%)
Puts: $8.4K (8%)
Current vs Prior 7-Day Avg -90.98%
Calls: -96.67%
Puts: -24.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 4.75
Prior (07/17) 20.23
Current vs Prior -76.52%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +389.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) 34
Calls: 33 (97%)
Puts: 1 (3%)
Current vs Prior -100.00%
Prior 7-Day Total 939
Calls: 925 (99%)
Puts: 14 (1%)
Prior 7-Day Average 156
Calls: 185 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.97% | 13.61%
Prior 12.68% | 14.83%
Current vs Prior -13.48% | -8.24%
Prior 7-Day Avg 6.22% | 11.77%
Current vs 7-Day Avg +76.38% | +15.63%
Prior 7-Day Eod 12.68% | 14.83%
Current vs 7-Day Eod -13.48% | -8.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($6.3K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 92% vs prior. Extreme bearish P/C ratio of 4.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 15)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.304.00$3.1554.0%150.20--
$180.00Aug 213.104.80$3.9543.0%10.25--
$195.00Aug 217.8010.70$9.2531.4%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 3.54)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.80$4.20$0.805.25$179.20
$195.00$180.00Aug 21$5.30$9.70$5.301.83$189.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.55, avg 0.37)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$180.00Aug 21$5.30$5.30$9.700.55$189.70
$180.00$175.00Aug 21$0.80$0.80$4.200.19$179.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.35, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$2.35$2.65
$195.00$180.001:2Aug 21$1.35$13.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 125 vol/day, 62 traded recently)

PAG averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$8.00$10.90$9.45$9.70 07/10$2.35–$15.25$9.45--
$200.00Aug 21$6.30$8.50$7.40$6.00 07/10$1.42–$12.35$6.30--
$200.00Nov 20$13.90$17.60$15.75$21.30 07/16$5.45–$21.10$15.75--
$200.00Feb 19$19.20$23.20$21.20$15.50 07/09$8.95–$26.95$19.20--
$190.00Aug 21$11.20$13.50$12.35$3.80 07/02$3.30–$18.70$11.20--
$190.00Nov 20$18.30$22.10$20.20$11.24 06/15$8.45–$26.45$18.30--
$190.00Feb 19$23.50$27.50$25.50$20.60 07/09$12.20–$31.90$23.50--
$185.00Aug 21$14.50$16.40$15.45$20.80 07/16$4.90–$22.25$15.45--
$185.00Nov 20$20.90$24.10$22.50$22.40 07/15$10.35–$29.45$22.40--
$210.00Aug 21$2.50$5.60$4.05$8.20 07/16$0.95–$7.75$4.05--
$210.00Nov 20$10.20$13.80$12.00$12.40 07/15$3.40–$16.55$12.00--
$210.00Feb 19$15.40$19.50$17.45$11.80 07/09$6.60–$22.65$15.40--
$180.00Aug 21$17.80$20.50$19.15$27.40 07/17$6.95–$26.45$19.15--
$180.00Nov 20$23.60$27.70$25.65$34.00 07/16$12.55–$32.80$25.65--
$175.00Aug 21$22.00$24.50$23.25$19.79 07/09$9.15–$31.00$22.00--
$175.00Nov 20$27.00$30.30$28.65$36.90 07/17$15.00–$36.20$28.65--
$220.00Aug 21$0.55$4.00$2.28$4.90 07/16$0.48–$4.45$2.28--
$220.00Nov 20$7.20$10.80$9.00$3.20 06/25$2.10–$12.90$7.20--
$220.00Feb 19$12.30$14.00$13.15$18.40 07/16$4.70–$18.00$13.15--
$170.00Aug 21$25.80$29.00$27.40$26.20 07/13$12.20–$35.80$26.20--
$165.00Aug 21$30.70$33.30$32.00$35.70 07/15$15.65–$40.30$32.00--
$165.00Nov 20$34.20$37.90$36.05$14.00 05/22$20.40–$43.80$34.20--
$230.00Aug 21$0.00$3.30$1.65$1.15 07/16$0.48–$2.25$1.15--
$230.00Sep 18$0.80$4.70$2.75$4.50 07/16$2.75–$4.33$2.75--
$230.00Nov 20$4.50$8.20$6.35$6.30 07/15$1.63–$9.50$6.30--
$230.00Feb 19$9.70$13.50$11.60$11.50 07/15$3.05–$15.25$11.50--
$160.00Aug 21$34.80$38.00$36.40$30.19 07/09$19.40–$45.50$34.80--
$155.00Nov 20$42.20$45.50$43.85$32.24 06/15$27.30–$52.15$42.20--
$240.00Aug 21$0.05$1.25$0.65$1.25 07/17$0.57–$1.63$0.65--
$240.00Sep 18$0.00$3.60$1.80$1.60 07/16$1.80–$2.63$1.60--
$240.00Nov 20$2.60$6.30$4.45$4.30 07/15$1.38–$7.35$4.30--
$240.00Feb 19$8.10$11.00$9.55$4.90 07/09$2.30–$12.45$8.10--
$150.00Nov 20$46.90$49.90$48.40$39.33 06/25$30.85–$56.40$46.90--
$250.00Nov 20$1.00$4.50$2.75$5.50 07/16$0.78–$5.40$2.75--
$270.00Feb 19$2.30$6.40$4.35$2.60 07/15$1.02–$6.30$2.60--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$7.80$10.70$9.25$10.10 07/13$5.55–$22.30$9.25--
$200.00Nov 20$18.30$21.90$20.10$16.96 07/15$15.80–$29.25$18.30--
$190.00Aug 21$5.50$7.70$6.60$3.66 07/16$3.70–$17.85$5.50--
$190.00Nov 20$12.80$16.80$14.80$15.65 07/09$11.50–$22.70$14.80--
$210.00Sep 18$19.70$22.10$20.90$16.70 07/17$15.95–$20.90$19.70--
$210.00Nov 20$24.60$28.40$26.50$32.77 06/15$21.75–$37.75$26.50--
$180.00Aug 21$3.10$4.80$3.95$2.05 07/17$1.85–$11.05$3.10--
$180.00Nov 20$8.00$12.50$10.25$10.00 07/14$7.75–$16.50$10.00--
$175.00Nov 20$6.50$9.80$8.15$6.60 07/17$6.10–$13.70$6.60--
$170.00Sep 18$1.30$4.20$2.75$2.20 07/17$2.03–$2.75$2.20--
$165.00Aug 21$0.10$3.20$1.65$5.18 06/18$1.10–$5.10$1.65--
$165.00Sep 18$1.05$3.70$2.38$1.60 07/17$1.63–$2.38$1.60--
$165.00Nov 20$3.40$6.90$5.15$11.85 06/02$3.80–$9.75$5.15--
$160.00Aug 21$0.00$3.00$1.50$0.90 07/15$1.35–$3.43$0.90--
$160.00Nov 20$2.35$5.70$4.03$10.01 06/02$3.18–$7.75$4.03--
$155.00Aug 21$0.00$2.80$1.40$1.80 06/24$1.27–$2.78$1.40--
$155.00Sep 18$0.05$3.40$1.73$1.11 07/17$1.10–$1.73$1.11--
$155.00Nov 20$2.00$4.60$3.30$2.65 07/17$2.38–$6.35$2.65--
$150.00Aug 21$0.10$2.65$1.38$1.21 06/30$1.08–$1.93$1.21--
$150.00Nov 20$0.80$4.20$2.50$7.39 05/26$1.98–$5.30$2.50--
$140.00Feb 19$1.40$4.90$3.15$2.60 07/17$2.40–$4.80$2.60--
$135.00Nov 20$0.05$3.30$1.67$0.90 07/15$1.45–$2.70$0.90--
$135.00Feb 19$0.75$4.60$2.68$2.05 07/17$1.90–$3.95$2.05--
$130.00Feb 19$0.20$4.30$2.25$1.60 07/17$1.75–$3.25$1.60--
$125.00Feb 19$0.05$3.90$1.98$1.25 07/17$1.55–$2.63$1.25--
$120.00Nov 20$0.00$2.80$1.40$0.84 06/29$0.65–$1.60$0.84--
$115.00Feb 19$0.00$3.30$1.65$1.28 07/08$1.30–$2.08$1.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 19
Put/Call Ratio 4.75
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 263
Put/Call Ratio 20.23
Net Difference -250

Prior 7-Day Put/Call Summary

Total Calls 666
Total Puts 298
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All