Tour v535
PACB
PACIFIC BIOSCIENCES
$2.66 +9.02%
(11/3 18:05) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 18:08)
◀ 11/4 14:27 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 659
Calls: 546 (83%)
Puts: 113 (17%)
Prior (11/03) 1,934
Calls: 1,395 (72%)
Puts: 539 (28%)
Current vs Prior -65.93%
Calls: -60.86% (Calls)
Puts: -79.04% (Puts)
Prior 7-Day Total 134,966
Calls: 128,202 (95%)
Puts: 6,764 (5%)
Prior 7-Day Average 19,280
Calls: 18,314 (95%)
Puts: 966 (5%)
Current vs Prior 7-Day Avg -96.58%
Calls: -97.02%
Puts: -88.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $28.5K
Calls: $20.8K (73%)
Puts: $7.8K (27%)
Prior (11/03) $47.0K
Calls: $33.8K (72%)
Puts: $13.2K (28%)
Current vs Prior -39.24%
Calls: -38.59%
Puts: -40.91%
Prior 7-Day Total $5.98M
Calls: $5.72M (96%)
Puts: $259.7K (4%)
Prior 7-Day Average $854.8K
Calls: $817.7K (96%)
Puts: $37.1K (4%)
Current vs Prior 7-Day Avg -96.66%
Calls: -97.46%
Puts: -79.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) 0.21
Prior (11/03) 0.39
Current vs Prior -46.44%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +126.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 234,639
Calls: 217,061 (93%)
Puts: 17,578 (7%)
Prior (11/03) 234,210
Calls: 217,081 (93%)
Puts: 17,129 (7%)
Current vs Prior +0.18%
Prior 7-Day Total 740,061
Calls: 672,328 (91%)
Puts: 67,733 (9%)
Prior 7-Day Average 105,723
Calls: 96,046 (91%)
Puts: 9,676 (9%)
Current vs Prior 7-Day Avg +121.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.56% | 30.08%
Prior 18.89% | 37.04%
Current vs Prior +19.42% | -18.80%
Prior 7-Day Avg 22.27% | 32.68%
Current vs 7-Day Avg +1.31% | -7.97%
Prior 7-Day Eod 18.89% | 37.04%
Current vs 7-Day Eod +19.42% | -18.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 214.28%
Calls: 50.00% | 142.86%
Puts: 100.00% | 285.71%
Prior 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Current vs Prior -31.82% | +718.17%
Prior 7-Day Avg 74.39% | 74.51%
Calls: 57.50% | 59.04%
Puts: 140.00% | 91.69%
Current vs 7-Day Avg +0.81% | +187.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.8K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (546 calls vs 113 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.650.75$0.7014.3%50.873.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.650.75$0.7014.3%50.873.6K
$2.00Dec 180.650.90$0.7832.1%10.7974.6K
$2.50Nov 200.250.45$0.3557.1%350.61472
$2.50Dec 180.200.70$0.45111.1%--0.6148
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.450.60$0.5328.3%300.61251
$3.00Dec 180.551.10$0.8366.3%--0.5898

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 300, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.150.20$0.1827.8%2150.3710.7K
$2.50Nov 200.250.45$0.3557.1%350.61472
$2.00Nov 200.650.75$0.7014.3%50.873.6K
$3.00Dec 180.050.40$0.23152.2%20.4052.4K
$2.00Dec 180.650.90$0.7832.1%10.7974.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.450.60$0.5328.3%300.61251
$2.50Nov 200.150.35$0.2580.0%120.382.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.8%, max 42.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 20Dec 18145.9%102.7%42.1%21763.2K
$2.50Nov 20Dec 18138.1%111.9%23.4%35520
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 20Dec 18145.9%103.3%41.3%30349
$2.50Nov 20Dec 18138.1%111.3%24.0%122.4K
$2.00Nov 20Dec 18144.8%128.0%13.2%--7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.94, avg 1.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.17$0.33$0.1761%1.94$2.67
$2.00$2.50Dec 18$0.33$0.17$0.3379%0.52$2.33
$2.50$3.00Dec 18$0.22$0.28$0.2261%1.27$2.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.28$0.22$0.2861%0.79$2.72
$2.50$2.00Dec 18$0.17$0.33$0.1738%1.94$2.33
$2.50$2.00Nov 20$0.17$0.33$0.1738%1.94$2.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$2.00Nov 20$0.17$0.17$0.3362%0.52$2.33
$2.50$2.00Dec 18$0.17$0.17$0.3362%0.52$2.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 20Dec 18$0.05145.9%102.7%
$2.50Nov 20Dec 18$0.10138.1%111.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 20Dec 18$0.30145.9%103.3%
$2.50Nov 20Dec 18$0.10138.1%111.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.56% of stock, avg 26.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 20$0.35$0.25$0.60$1.90$3.1022.56%
$2.50Dec 18$0.45$0.35$0.80$1.70$3.3030.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 9.77% of stock, avg 15.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Nov 20$0.18$0.08$0.26$1.74$3.26
$3.00$2.50Nov 20$0.18$0.25$0.43$2.07$3.43
$3.00$2.00Dec 18$0.23$0.18$0.41$1.59$3.41
$3.00$2.50Dec 18$0.23$0.35$0.58$1.92$3.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Dec 18$0.11$0.3939%3.55
$2.00$2.50$3.00Nov 20$0.18$0.3250%1.78
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 20$0.11$0.3946%3.55
$2.00$2.50$3.00Dec 18$0.31$0.1937%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.12, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Dec 18-$0.12$0.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Dec 18$0.13$0.37
$2.50$2.001:2Nov 20$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.64%, avg 5.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.150.3712.8%5.64%18.42%21510.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546
Total Puts 113
Put/Call Ratio 0.21
Net Difference 433

Prior's Put/Call Breakdown

Total Calls 1,395
Total Puts 539
Put/Call Ratio 0.39
Net Difference 856

Prior 7-Day Put/Call Summary

Total Calls 128,202
Total Puts 6,764
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All