Tour v536
PACB
PACIFIC BIOSCIENCES
$2.55 +4.51%
$2.55 (+0.14%)🌙
as of 11/04 06:08 PM
(11/4 14:27) ◀
|
Wednesday, November 4, 2026 (6:08pm)
January 2026
|
▶ (11/5 18:45)
◀ 11/4 18:08 ▶

Option Volume

Detail
ℹ
Current (11/04) 926
Calls: 778 (84%)
Puts: 148 (16%)
Prior (11/03) 2,530
Calls: 1,991 (79%)
Puts: 539 (21%)
Current vs Prior -63.40%
Calls: -60.92% (Calls)
Puts: -72.54% (Puts)
Prior 7-Day Total 75,731
Calls: 68,275 (90%)
Puts: 7,456 (10%)
Prior 7-Day Average 10,818
Calls: 9,753 (90%)
Puts: 1,065 (10%)
Current vs Prior 7-Day Avg -91.44%
Calls: -92.02%
Puts: -86.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $39.3K
Calls: $26.8K (68%)
Puts: $12.5K (32%)
Prior (11/03) $80.5K
Calls: $67.0K (83%)
Puts: $13.5K (17%)
Current vs Prior -51.21%
Calls: -60.08%
Puts: -7.18%
Prior 7-Day Total $3.60M
Calls: $3.48M (97%)
Puts: $125.5K (3%)
Prior 7-Day Average $514.6K
Calls: $496.6K (97%)
Puts: $17.9K (3%)
Current vs Prior 7-Day Avg -92.36%
Calls: -94.61%
Puts: -30.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.19
Prior (11/03) 0.27
Current vs Prior -29.73%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -60.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 234,639
Calls: 217,061 (93%)
Puts: 17,578 (7%)
Prior (11/03) 234,210
Calls: 217,081 (93%)
Puts: 17,129 (7%)
Current vs Prior +0.18%
Prior 7-Day Total 1,167,567
Calls: 1,126,745 (97%)
Puts: 40,822 (3%)
Prior 7-Day Average 166,795
Calls: 160,963 (97%)
Puts: 5,831 (3%)
Current vs Prior 7-Day Avg +40.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 28.63% | 36.08%
Prior 22.54% | 26.64%
Current vs Prior +27.00% | +35.43%
Prior 7-Day Avg 21.74% | 34.88%
Current vs 7-Day Avg +31.68% | +3.45%
Prior 7-Day Eod 22.54% | 26.64%
Current vs 7-Day Eod +27.00% | +35.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 214.28%
Calls: 50.00% | 142.86%
Puts: 100.00% | 285.71%
Prior 41.66% | 50.00%
Calls: 50.00% | 50.00%
Puts: 33.33% | 50.00%
Current vs Prior +80.03% | +328.56%
Prior 7-Day Avg 100.24% | 29.59%
Calls: 135.71% | 31.63%
Puts: 64.76% | 27.55%
Current vs 7-Day Avg -25.18% | +624.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($26.8K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (778 calls vs 148 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.350.75$0.5572.7%130.843.6K
$2.00Dec 180.350.90$0.6387.3%10.8474.6K
$2.50Dec 180.450.70$0.5743.9%30.7048
$2.50Nov 200.150.65$0.40125.0%550.60472
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.550.80$0.6836.8%320.66251
$3.00Dec 180.451.10$0.7883.3%--0.6398

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 514, top 367)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.100.20$0.1566.7%3670.3510.7K
$2.50Nov 200.150.65$0.40125.0%550.60472
$3.00Dec 180.000.50$0.25200.0%180.4752.4K
$2.00Nov 200.350.75$0.5572.7%130.843.6K
$2.50Dec 180.450.70$0.5743.9%30.7048
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.550.80$0.6836.8%320.66251
$2.50Nov 200.150.50$0.33106.1%240.402.4K
$2.00Nov 200.050.10$0.0862.5%10.164.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.2%, max 44.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 20Dec 18138.7%95.8%44.8%38563.2K
$2.50Nov 20Dec 18170.9%124.1%37.7%58520
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 20Dec 18138.7%95.8%44.8%32349
$2.50Nov 20Dec 18170.9%124.1%37.7%242.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 1.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.15$0.35$0.1584%2.33$2.15
$2.50$3.00Nov 20$0.25$0.25$0.2560%1.00$2.75
$2.50$3.00Dec 18$0.32$0.18$0.3270%0.56$2.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 20$0.25$0.25$0.2540%1.00$2.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$2.00Nov 20$0.25$0.25$0.2560%1.00$2.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.12, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 20Dec 18$0.17170.9%124.1%
$3.00Nov 20Dec 18$0.10138.7%95.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 20Dec 18$0.10138.7%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 28.63% of stock, avg 32.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 20$0.40$0.33$0.73$1.77$3.2328.63%
$2.50Dec 18$0.57$0.35$0.92$1.58$3.4236.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 9.02% of stock, avg 18.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Nov 20$0.15$0.08$0.23$1.77$3.23
$3.00$2.50Nov 20$0.15$0.33$0.48$2.02$3.48
$3.00$2.50Dec 18$0.25$0.35$0.60$1.90$3.60
$3.00$2.00Dec 18$0.25$0.28$0.53$1.47$3.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.10)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 20$0.10$0.4049%4.00
$2.00$2.50$3.00Dec 18$0.36$0.1440%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.25, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 20-$0.25$0.25
$2.50$3.001:2Dec 18$0.07$0.43
$2.50$3.001:2Nov 20$0.10$0.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Dec 18-$0.21$0.29
$3.00$2.501:2Dec 18$0.08$0.42
$2.50$2.001:2Nov 20$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.92%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.100.3517.6%3.92%21.57%36710.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 778
Total Puts 148
Put/Call Ratio 0.19
Net Difference 630

Prior's Put/Call Breakdown

Total Calls 1,991
Total Puts 539
Put/Call Ratio 0.27
Net Difference 1,452

Prior 7-Day Put/Call Summary

Total Calls 68,275
Total Puts 7,456
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All