Tour v533
PACB
PACIFIC BIOSCIENCES
$2.44 +4.05%
(11/3 14:18) ◀
|
Tuesday, November 3, 2026 (6:05pm)
January 2026
|
▶
◀ 11/3 18:05

Option Volume

Detail
ℹ
Current (11/03) 2,530
Calls: 1,991 (79%)
Puts: 539 (21%)
Prior (11/02) 1,491
Calls: 1,329 (89%)
Puts: 162 (11%)
Current vs Prior +69.68%
Calls: +49.81% (Calls)
Puts: +232.72% (Puts)
Prior 7-Day Total 74,301
Calls: 67,331 (91%)
Puts: 6,970 (9%)
Prior 7-Day Average 10,614
Calls: 9,618 (91%)
Puts: 995 (9%)
Current vs Prior 7-Day Avg -76.16%
Calls: -79.30%
Puts: -45.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $80.5K
Calls: $67.0K (83%)
Puts: $13.5K (17%)
Prior (11/02) $49.2K
Calls: $45.9K (93%)
Puts: $3.3K (7%)
Current vs Prior +63.65%
Calls: +46.06%
Puts: +306.84%
Prior 7-Day Total $3.57M
Calls: $3.46M (97%)
Puts: $114.5K (3%)
Prior 7-Day Average $510.2K
Calls: $493.8K (97%)
Puts: $16.4K (3%)
Current vs Prior 7-Day Avg -84.21%
Calls: -86.43%
Puts: -17.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.27
Prior (11/02) 0.12
Current vs Prior +122.09%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -39.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 234,210
Calls: 217,081 (93%)
Puts: 17,129 (7%)
Prior (11/02) 120,056
Calls: 108,864 (91%)
Puts: 11,192 (9%)
Current vs Prior +95.08%
Prior 7-Day Total 1,048,918
Calls: 1,023,061 (98%)
Puts: 25,857 (2%)
Prior 7-Day Average 149,845
Calls: 146,151 (98%)
Puts: 3,693 (2%)
Current vs Prior 7-Day Avg +56.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.54% | 26.64%
Prior 21.28% | 33.19%
Current vs Prior +5.94% | -19.74%
Prior 7-Day Avg 21.97% | 36.15%
Current vs 7-Day Avg +2.58% | -26.31%
Prior 7-Day Eod 21.28% | 33.19%
Current vs 7-Day Eod +5.94% | -19.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 50.00%
Calls: 50.00% | 50.00%
Puts: 33.33% | 50.00%
Prior 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Current vs Prior -62.13% | +90.91%
Prior 7-Day Avg 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Current vs 7-Day Avg -62.13% | +90.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($67.0K) vs puts ($13.5K). Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,991 calls vs 539 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.350.85$0.6083.3%2260.803.9K
$2.00Dec 180.500.90$0.7057.1%2860.7474.4K
$2.50Dec 180.000.70$0.35200.0%--0.5548
$2.50Nov 200.200.30$0.2540.0%180.53467
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.650.80$0.7320.5%10.69252
$3.00Dec 180.701.15$0.9348.4%--0.6098

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.3K, top 661)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.100.15$0.1338.5%6610.3010.7K
$3.00Dec 180.200.25$0.2321.7%5770.3952.5K
$2.00Dec 180.500.90$0.7057.1%2860.7474.4K
$2.00Nov 200.350.85$0.6083.3%2260.803.9K
$2.50Nov 200.200.30$0.2540.0%180.53467
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.250.35$0.3033.3%3830.482.0K
$2.00Nov 200.050.15$0.10100.0%1070.214.4K
$2.00Dec 180.100.40$0.25120.0%280.263.2K
$3.00Nov 200.650.80$0.7320.5%10.69252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.6%, max 19.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 20Dec 18142.6%119.7%19.1%1.2K63.2K
$2.50Nov 20Dec 18130.5%110.4%18.2%18515
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 20Dec 18142.6%119.7%19.1%1350
$2.50Nov 20Dec 18130.5%110.4%18.2%3832.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 2.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Dec 18$0.12$0.38$0.1255%3.17$2.62
$2.50$3.00Nov 20$0.12$0.38$0.1253%3.17$2.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 20$0.20$0.30$0.2048%1.50$2.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.12$0.12$0.3847%0.32$2.62
$2.50$3.00Dec 18$0.12$0.12$0.3845%0.32$2.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 20Dec 18$0.10142.6%119.7%
$2.50Nov 20Dec 18$0.10130.5%110.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 20Dec 18$0.20142.6%119.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.54% of stock, avg 24.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 20$0.25$0.30$0.55$1.95$3.0522.54%
$2.50Dec 18$0.35$0.30$0.65$1.85$3.1526.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 9.43% of stock, avg 17.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Nov 20$0.13$0.10$0.23$1.77$3.23
$3.00$2.50Nov 20$0.13$0.30$0.43$2.07$3.43
$3.00$2.00Dec 18$0.23$0.25$0.48$1.52$3.48
$3.00$2.50Dec 18$0.23$0.30$0.53$1.97$3.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.17, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 20$0.23$0.2749%1.17
$2.00$2.50$3.00Dec 18$0.23$0.2735%1.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 20$0.23$0.2748%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Dec 18-$0.11$0.39
$2.00$2.501:2Nov 20$0.10$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Dec 18-$0.20$0.30
$3.00$2.501:2Nov 20$0.13$0.37
$2.50$2.001:2Nov 20$0.10$0.40
$3.00$2.501:2Dec 18$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.20%, avg 6.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 18$0.200.3922.9%8.20%31.15%57752.5K
$3.00Nov 20$0.100.3022.9%4.10%27.05%66110.7K
$2.50Nov 20$0.200.532.5%8.20%10.66%18467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,991
Total Puts 539
Put/Call Ratio 0.27
Net Difference 1,452

Prior's Put/Call Breakdown

Total Calls 1,329
Total Puts 162
Put/Call Ratio 0.12
Net Difference 1,167

Prior 7-Day Put/Call Summary

Total Calls 67,331
Total Puts 6,970
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All