Tour v533
PACB
PACIFIC BIOSCIENCES
$2.47 +5.12%
(11/2 18:42) ◀
|
Tuesday, November 3, 2026 (2:15pm)
January 2026
|
▶ (11/3 18:05)
◀ 11/3 14:18 ▶

Option Volume

Detail
ℹ
Current (11/03 2:15pm) 1,934
Calls: 1,395 (72%)
Puts: 539 (28%)
Prior (10/06) 13,155
Calls: 12,484 (95%)
Puts: 671 (5%)
Current vs Prior -85.30%
Calls: -88.83% (Calls)
Puts: -19.67% (Puts)
Prior 7-Day Total 166,068
Calls: 157,500 (95%)
Puts: 8,568 (5%)
Prior 7-Day Average 23,724
Calls: 22,500 (95%)
Puts: 1,224 (5%)
Current vs Prior 7-Day Avg -91.85%
Calls: -93.80%
Puts: -55.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:15pm) $47.0K
Calls: $33.8K (72%)
Puts: $13.2K (28%)
Prior (10/06) $433.5K
Calls: $404.7K (93%)
Puts: $28.7K (7%)
Current vs Prior -89.16%
Calls: -91.65%
Puts: -54.17%
Prior 7-Day Total $7.18M
Calls: $6.79M (95%)
Puts: $385.2K (5%)
Prior 7-Day Average $1.03M
Calls: $970.3K (95%)
Puts: $55.0K (5%)
Current vs Prior 7-Day Avg -95.42%
Calls: -96.52%
Puts: -76.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:15pm) 0.39
Prior (10/06) 0.05
Current vs Prior +618.86%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +717.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:15pm) 234,210
Calls: 217,081 (93%)
Puts: 17,129 (7%)
Prior (10/06) 170,562
Calls: 157,508 (92%)
Puts: 13,054 (8%)
Current vs Prior +37.32%
Prior 7-Day Total 676,413
Calls: 612,755 (91%)
Puts: 63,658 (9%)
Prior 7-Day Average 96,630
Calls: 87,536 (91%)
Puts: 9,094 (9%)
Current vs Prior 7-Day Avg +142.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.05% | 32.39%
Prior 21.52% | 32.91%
Current vs Prior -2.17% | -1.59%
Prior 7-Day Avg 22.40% | 33.18%
Current vs 7-Day Avg -6.01% | -2.39%
Prior 7-Day Eod 21.52% | 32.91%
Current vs 7-Day Eod -2.17% | -1.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 50.00%
Calls: 50.00% | 50.00%
Puts: 33.33% | 50.00%
Prior 55.81% | 25.80%
Calls: 11.63% | 23.81%
Puts: 100.00% | 27.78%
Current vs Prior -25.35% | +93.80%
Prior 7-Day Avg 67.27% | 84.17%
Calls: 38.99% | 65.13%
Puts: 175.00% | 108.67%
Current vs 7-Day Avg -38.07% | -40.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($33.8K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (1,395 calls vs 539 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.451.00$0.7375.3%--0.803.9K
$2.00Dec 180.550.75$0.6530.8%500.8074.4K
$2.50Dec 180.300.50$0.4050.0%--0.5848
$2.50Nov 200.150.30$0.2268.2%130.50467
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.600.75$0.6822.1%10.69252
$3.00Dec 180.701.15$0.9348.4%--0.6198

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.8K, top 661)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.100.15$0.1338.5%6610.3010.7K
$3.00Dec 180.200.25$0.2321.7%5680.4052.5K
$2.00Dec 180.550.75$0.6530.8%500.8074.4K
$2.50Nov 200.150.30$0.2268.2%130.50467
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.250.35$0.3033.3%3830.492.0K
$2.00Nov 200.050.15$0.10100.0%1070.214.4K
$2.00Dec 180.050.20$0.13115.4%280.213.2K
$3.00Nov 200.600.75$0.6822.1%10.69252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.6%, max 37.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 20Dec 18136.1%99.4%37.0%5078.3K
$3.00Nov 20Dec 18146.1%113.9%28.2%1.2K63.2K
$2.50Nov 20Dec 18123.2%113.3%8.7%13515
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 20Dec 18136.1%99.4%37.0%1357.5K
$3.00Nov 20Dec 18146.1%113.9%28.2%1350
$2.50Nov 20Dec 18123.2%113.3%8.7%3832.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.00, avg 1.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Dec 18$0.25$0.25$0.2580%1.00$2.25
$2.50$3.00Dec 18$0.17$0.33$0.1758%1.94$2.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 20$0.20$0.30$0.2049%1.50$2.30
$2.50$2.00Dec 18$0.27$0.23$0.2743%0.85$2.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$3.00Dec 18$0.17$0.17$0.3342%0.52$2.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.18, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 20Dec 18$0.18123.2%113.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 20Dec 18$0.25146.1%113.9%
$2.50Nov 20Dec 18$0.10123.2%113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.05% of stock, avg 26.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 20$0.22$0.30$0.52$1.98$3.0221.05%
$2.50Dec 18$0.40$0.40$0.80$1.70$3.3032.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 9.31% of stock, avg 16.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Nov 20$0.13$0.10$0.23$1.77$3.23
$3.00$2.00Dec 18$0.23$0.13$0.36$1.64$3.36
$3.00$2.50Nov 20$0.13$0.30$0.43$2.07$3.43
$3.00$2.50Dec 18$0.23$0.40$0.63$1.87$3.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Dec 18$0.08$0.4240%5.25
$2.00$2.50$3.00Nov 20$0.42$0.0850%0.19
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 20$0.18$0.3248%1.78
$2.00$2.50$3.00Dec 18$0.26$0.2440%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Dec 18-$0.15$0.35
$2.50$3.001:2Dec 18-$0.06$0.44
$2.00$2.501:2Nov 20$0.29$0.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20$0.08$0.42
$3.00$2.501:2Dec 18$0.13$0.37
$2.50$2.001:2Nov 20$0.10$0.40
$2.50$2.001:2Dec 18$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.10%, avg 7.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 18$0.200.4021.5%8.10%29.55%56852.5K
$2.50Dec 18$0.300.581.2%12.15%13.36%--48
$3.00Nov 20$0.100.3021.5%4.05%25.51%66110.7K
$2.50Nov 20$0.150.501.2%6.07%7.29%13467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,395
Total Puts 539
Put/Call Ratio 0.39
Net Difference 856

Prior's Put/Call Breakdown

Total Calls 12,484
Total Puts 671
Put/Call Ratio 0.05
Net Difference 11,813

Prior 7-Day Put/Call Summary

Total Calls 157,500
Total Puts 8,568
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All