PACB - Options Database

PACB

PACIFIC BIOSCIENCES

$2.35 -9.98%

$2.33 (-0.64%)🌙

as of 11/02 06:42 PM

(10/30 18:45) ◀

Monday, November 2, 2026 (6:42pm)

▶

◀ 11/2 18:42

Option Volume

Detail

ℹ

Current (11/02) 1,491

Calls: 1,329 (89%)

Puts: 162 (11%)

Prior (10/30) 7,720

Calls: 1,985 (26%)

Puts: 5,735 (74%)

Current vs Prior -80.69%

Calls: -33.05% (Calls)

Puts: -97.18% (Puts)

Prior 7-Day Total 73,439

Calls: 66,617 (91%)

Puts: 6,822 (9%)

Prior 7-Day Average 10,491

Calls: 9,516 (91%)

Puts: 974 (9%)

Current vs Prior 7-Day Avg -85.79%

Calls: -86.04%

Puts: -83.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $49.2K

Calls: $45.9K (93%)

Puts: $3.3K (7%)

Prior (10/30) $206.2K

Calls: $136.8K (66%)

Puts: $69.5K (34%)

Current vs Prior -76.14%

Calls: -66.44%

Puts: -95.22%

Prior 7-Day Total $3.56M

Calls: $3.45M (97%)

Puts: $111.9K (3%)

Prior 7-Day Average $508.4K

Calls: $492.4K (97%)

Puts: $16.0K (3%)

Current vs Prior 7-Day Avg -90.32%

Calls: -90.68%

Puts: -79.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.12

Prior (10/30) 2.89

Current vs Prior -95.78%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -71.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 120,056

Calls: 108,864 (91%)

Puts: 11,192 (9%)

Prior (10/30) 206,026

Calls: 204,352 (99%)

Puts: 1,674 (1%)

Current vs Prior -41.73%

Prior 7-Day Total 1,064,697

Calls: 1,048,874 (99%)

Puts: 15,823 (1%)

Prior 7-Day Average 152,099

Calls: 149,839 (99%)

Puts: 2,260 (1%)

Current vs Prior 7-Day Avg -21.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 21.28% | 33.19%

Prior 22.22% | 34.87%

Current vs Prior -4.26% | -4.80%

Prior 7-Day Avg 22.61% | 35.64%

Current vs 7-Day Avg -5.90% | -6.86%

Prior 7-Day Eod 22.22% | 34.87%

Current vs 7-Day Eod -4.26% | -4.80%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 110.00% | 26.19%

Calls: 150.00% | 28.57%

Puts: 70.00% | 23.81%

Prior 110.00% | 26.19%

Calls: 150.00% | 28.57%

Puts: 70.00% | 23.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 110.00% | 26.19%

Calls: 150.00% | 28.57%

Puts: 70.00% | 23.81%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($45.9K) vs puts ($3.3K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (1,329 calls vs 162 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.79)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.35	0.60	$0.48	52.1%	5	0.79	3.9K
$2.50	Nov 20	0.15	0.35	$0.25	80.0%	311	0.51	371

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 20	0.60	1.00	$0.80	50.0%	12	0.70	--
$2.50	Nov 20	0.00	0.50	$0.25	200.0%	21	0.52	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.0K, top 545)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 20	0.10	0.20	$0.15	66.7%	545	0.33	10.3K
$2.50	Nov 20	0.15	0.35	$0.25	80.0%	311	0.51	371
$2.00	Nov 20	0.35	0.60	$0.48	52.1%	5	0.79	3.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.05	0.15	$0.10	100.0%	111	0.23	4.5K
$2.50	Nov 20	0.00	0.50	$0.25	200.0%	21	0.52	2.0K
$3.00	Nov 20	0.60	1.00	$0.80	50.0%	12	0.70	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.17, avg 2.50)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Nov 20	$0.23	$0.27	$0.23	79%	1.17	$2.23
$2.50	$3.00	Nov 20	$0.10	$0.40	$0.10	51%	4.00	$2.60

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$2.00	Nov 20	$0.15	$0.35	$0.15	52%	2.33	$2.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Nov 20	$0.10	$0.10	$0.40	49%	0.25	$2.60

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.28% of stock, avg 21.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Nov 20	$0.25	$0.25	$0.50	$2.00	$3.00	21.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.64% of stock, avg 10.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.00	Nov 20	$0.15	$0.10	$0.25	$1.75	$3.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.13)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.00	$2.50	$3.00	Nov 20	$0.13	$0.37	46%	2.85

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.00	$2.50	$3.00	Nov 20	$0.40	$0.10	46%	0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.30, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Nov 20	$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.26%, avg 5.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Nov 20	$0.10	0.33	27.7%	4.26%	31.91%	545	10.3K
$2.50	Nov 20	$0.15	0.51	6.4%	6.38%	12.77%	311	371

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,329

Total Puts 162

Put/Call Ratio 0.12

Net Difference 1,167

Prior's Put/Call Breakdown

Total Calls 1,985

Total Puts 5,735

Put/Call Ratio 2.89

Net Difference -3,750

Prior 7-Day Put/Call Summary

Total Calls 66,617

Total Puts 6,822

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card