Tour v536
PACB
PACIFIC BIOSCIENCES
$2.43 -4.71%
$2.41 (-0.82%)🌙
as of 11/05 06:45 PM
(11/4 18:08) ◀
|
Thursday, November 5, 2026 (6:45pm)
January 2026
|
▶ (11/6 18:43)
◀ 11/5 18:45 ▶

Option Volume

Detail
ℹ
Current (11/05) 10,200
Calls: 9,929 (97%)
Puts: 271 (3%)
Prior (11/04) 926
Calls: 778 (84%)
Puts: 148 (16%)
Current vs Prior +1001.51%
Calls: +1176.22% (Calls)
Puts: +83.11% (Puts)
Prior 7-Day Total 55,048
Calls: 47,481 (86%)
Puts: 7,567 (14%)
Prior 7-Day Average 7,864
Calls: 6,783 (86%)
Puts: 1,081 (14%)
Current vs Prior 7-Day Avg +29.70%
Calls: +46.38%
Puts: -74.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $410.2K
Calls: $397.9K (97%)
Puts: $12.3K (3%)
Prior (11/04) $39.3K
Calls: $26.8K (68%)
Puts: $12.5K (32%)
Current vs Prior +943.83%
Calls: +1386.85%
Puts: -2.05%
Prior 7-Day Total $2.42M
Calls: $2.29M (94%)
Puts: $137.3K (6%)
Prior 7-Day Average $346.3K
Calls: $326.7K (94%)
Puts: $19.6K (6%)
Current vs Prior 7-Day Avg +18.43%
Calls: +21.79%
Puts: -37.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.03
Prior (11/04) 0.19
Current vs Prior -85.65%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -94.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 196,755
Calls: 184,205 (94%)
Puts: 12,550 (6%)
Prior (11/04) 234,639
Calls: 217,061 (93%)
Puts: 17,578 (7%)
Current vs Prior -16.15%
Prior 7-Day Total 1,266,999
Calls: 1,210,288 (96%)
Puts: 56,711 (4%)
Prior 7-Day Average 180,999
Calls: 172,898 (96%)
Puts: 8,101 (4%)
Current vs Prior 7-Day Avg +8.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.34% | 28.81%
Prior 28.63% | 36.08%
Current vs Prior -32.44% | -20.16%
Prior 7-Day Avg 23.29% | 34.00%
Current vs 7-Day Avg -16.96% | -15.27%
Prior 7-Day Eod 28.63% | 36.08%
Current vs 7-Day Eod -32.44% | -20.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 214.28%
Calls: 50.00% | 142.86%
Puts: 100.00% | 285.71%
Prior 75.00% | 214.28%
Calls: 50.00% | 142.86%
Puts: 100.00% | 285.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.24% | 56.46%
Calls: 121.43% | 47.96%
Puts: 69.05% | 64.97%
Current vs 7-Day Avg -21.25% | +279.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($397.9K) vs puts ($12.3K). Massive premium surge with dollar volume up 944% vs prior. Unusually high activity with volume up 1002% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (9,929 calls vs 271 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.450.70$0.5743.9%680.843.6K
$2.00Dec 180.500.80$0.6546.2%50.8174.6K
$2.50Nov 200.150.30$0.2268.2%8510.54516
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.350.75$0.5572.7%280.73276

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 7.2K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.100.15$0.1338.5%6.1K0.3210.9K
$2.50Nov 200.150.30$0.2268.2%8510.54516
$2.00Nov 200.450.70$0.5743.9%680.843.6K
$3.00Dec 180.050.30$0.18138.9%160.3752.5K
$2.00Dec 180.500.80$0.6546.2%50.8174.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.100.40$0.25120.0%1010.492.4K
$2.50Dec 180.200.50$0.3585.7%300.4625
$3.00Nov 200.350.75$0.5572.7%280.73276
$2.00Nov 200.050.10$0.0862.5%140.194.5K
$2.00Dec 180.050.20$0.13115.4%20.223.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.3%, max 46.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 20Dec 18147.8%101.3%46.0%6.1K63.3K
$2.00Nov 20Dec 18134.4%101.8%32.1%7378.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 20Dec 18134.4%101.8%32.1%167.6K
$2.50Nov 20Dec 18119.7%100.5%19.1%1312.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.13, avg 1.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Dec 18$0.47$0.53$0.4781%1.13$2.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.30$0.20$0.3073%0.67$2.70
$2.50$2.00Nov 20$0.17$0.33$0.1749%1.94$2.33
$2.50$2.00Dec 18$0.22$0.28$0.2246%1.27$2.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 20Dec 18$0.10119.7%100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.34% of stock, avg 19.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 20$0.22$0.25$0.47$2.03$2.9719.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.64% of stock, avg 14.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Nov 20$0.13$0.08$0.21$1.79$3.21
$3.00$2.00Dec 18$0.18$0.13$0.31$1.69$3.31
$3.00$2.50Nov 20$0.13$0.25$0.38$2.12$3.38
$3.00$2.50Dec 18$0.18$0.35$0.53$1.97$3.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 20$0.26$0.2452%0.92
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 20$0.13$0.3754%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Dec 18$0.29$0.71
$2.00$2.501:2Nov 20$0.13$0.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20$0.05$0.45
$2.50$2.001:2Dec 18$0.09$0.41
$2.50$2.001:2Nov 20$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.12%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.100.3223.5%4.12%27.57%6.1K10.9K
$2.50Nov 20$0.150.542.9%6.17%9.05%851516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,929
Total Puts 271
Put/Call Ratio 0.03
Net Difference 9,658

Prior's Put/Call Breakdown

Total Calls 778
Total Puts 148
Put/Call Ratio 0.19
Net Difference 630

Prior 7-Day Put/Call Summary

Total Calls 47,481
Total Puts 7,567
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All