Tour v536
PACB
PACIFIC BIOSCIENCES
$2.26 -7.20%
$2.23 (-1.11%)🌙
as of 11/06 06:43 PM
(11/5 18:45) ◀
|
Friday, November 6, 2026 (6:43pm)
January 2026
|
▶
◀ 11/6 18:43

Option Volume

Detail
ℹ
Current (11/06) 871
Calls: 679 (78%)
Puts: 192 (22%)
Prior (11/05) 10,200
Calls: 9,929 (97%)
Puts: 271 (3%)
Current vs Prior -91.46%
Calls: -93.16% (Calls)
Puts: -29.15% (Puts)
Prior 7-Day Total 53,348
Calls: 45,637 (86%)
Puts: 7,711 (14%)
Prior 7-Day Average 7,621
Calls: 6,519 (86%)
Puts: 1,101 (14%)
Current vs Prior 7-Day Avg -88.57%
Calls: -89.59%
Puts: -82.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $50.1K
Calls: $42.0K (84%)
Puts: $8.0K (16%)
Prior (11/05) $410.2K
Calls: $397.9K (97%)
Puts: $12.3K (3%)
Current vs Prior -87.79%
Calls: -89.43%
Puts: -34.60%
Prior 7-Day Total $2.15M
Calls: $2.00M (93%)
Puts: $147.9K (7%)
Prior 7-Day Average $306.8K
Calls: $285.6K (93%)
Puts: $21.1K (7%)
Current vs Prior 7-Day Avg -83.68%
Calls: -85.28%
Puts: -62.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.28
Prior (11/05) 0.03
Current vs Prior +936.02%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -44.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 133,326
Calls: 131,021 (98%)
Puts: 2,305 (2%)
Prior (11/05) 196,755
Calls: 184,205 (94%)
Puts: 12,550 (6%)
Current vs Prior -32.24%
Prior 7-Day Total 1,296,784
Calls: 1,230,172 (95%)
Puts: 66,612 (5%)
Prior 7-Day Average 185,254
Calls: 175,738 (95%)
Puts: 9,516 (5%)
Current vs Prior 7-Day Avg -28.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 26.55% | 32.30%26.55% | 32.30%
Prior 19.34% | 28.81%19.34% | 28.81%
Current vs Prior +37.26% | +12.13%+37.26% | +12.13%
Prior 7-Day Avg 23.31% | 33.27%23.31% | 33.27%
Current vs 7-Day Avg +13.88% | -2.92%+13.88% | -2.92%
Prior 7-Day Eod 19.34% | 28.81%19.34% | 28.81%
Current vs 7-Day Eod +37.26% | +12.13%+37.26% | +12.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 214.28%
Calls: 50.00% | 142.86%
Puts: 100.00% | 285.71%
Prior 75.00% | 214.28%
Calls: 50.00% | 142.86%
Puts: 100.00% | 285.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.24% | 83.33%
Calls: 107.14% | 64.29%
Puts: 73.33% | 102.38%
Current vs 7-Day Avg -16.89% | +157.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($42.0K) vs puts ($8.0K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (679 calls vs 192 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.250.70$0.4893.7%60.903.6K
$2.00Dec 180.350.80$0.5778.9%250.7874.6K
$2.50Dec 180.000.60$0.30200.0%150.5551
$2.50Nov 200.050.45$0.25160.0%110.541.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.300.40$0.3528.6%1310.582.3K
$2.50Dec 180.150.70$0.43127.9%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 191, top 131)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.350.80$0.5778.9%250.7874.6K
$2.50Dec 180.000.60$0.30200.0%150.5551
$2.50Nov 200.050.45$0.25160.0%110.541.1K
$2.00Nov 200.250.70$0.4893.7%60.903.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.300.40$0.3528.6%1310.582.3K
$2.50Dec 180.150.70$0.43127.9%20.54--
$2.00Nov 200.000.10$0.05200.0%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.8%, max 41.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 20Dec 18157.6%111.1%41.8%261.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 20Dec 18157.6%111.1%41.8%1332.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.17, avg 0.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.23$0.27$0.2390%1.17$2.23
$2.00$2.50Dec 18$0.27$0.23$0.2778%0.85$2.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 20$0.30$0.20$0.3058%0.67$2.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 20Dec 18$0.08157.6%111.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.25, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 20$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 679
Total Puts 192
Put/Call Ratio 0.28
Net Difference 487

Prior's Put/Call Breakdown

Total Calls 9,929
Total Puts 271
Put/Call Ratio 0.03
Net Difference 9,658

Prior 7-Day Put/Call Summary

Total Calls 45,637
Total Puts 7,711
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All