Tour v531
PACB
PACIFIC BIOSCIENCES
$2.61 -10.17%
$2.60 (-0.20%)🌙
as of 10/30 06:45 PM
(10/29 18:45) ◀
|
Friday, October 30, 2026 (6:45pm)
January 2026
|
▶ (11/2 18:42)
◀ 10/30 18:45 ▶

Option Volume

Detail
ℹ
Current (10/30) 7,720
Calls: 1,985 (26%)
Puts: 5,735 (74%)
Prior (10/29) 7,302
Calls: 7,098 (97%)
Puts: 204 (3%)
Current vs Prior +5.72%
Calls: -72.03% (Calls)
Puts: +2711.27% (Puts)
Prior 7-Day Total 67,386
Calls: 66,258 (98%)
Puts: 1,128 (2%)
Prior 7-Day Average 9,626
Calls: 9,465 (98%)
Puts: 161 (2%)
Current vs Prior 7-Day Avg -19.81%
Calls: -79.03%
Puts: +3458.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $206.2K
Calls: $136.8K (66%)
Puts: $69.5K (34%)
Prior (10/29) $328.0K
Calls: $324.1K (99%)
Puts: $3.9K (1%)
Current vs Prior -37.14%
Calls: -57.81%
Puts: +1666.11%
Prior 7-Day Total $3.42M
Calls: $3.38M (99%)
Puts: $44.0K (1%)
Prior 7-Day Average $488.9K
Calls: $482.6K (99%)
Puts: $6.3K (1%)
Current vs Prior 7-Day Avg -57.82%
Calls: -71.66%
Puts: +1004.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 2.89
Prior (10/29) 0.03
Current vs Prior +9952.61%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +11888.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 206,026
Calls: 204,352 (99%)
Puts: 1,674 (1%)
Prior (10/29) 112,285
Calls: 107,464 (96%)
Puts: 4,821 (4%)
Current vs Prior +83.48%
Prior 7-Day Total 970,971
Calls: 955,474 (98%)
Puts: 15,497 (2%)
Prior 7-Day Average 138,710
Calls: 136,496 (98%)
Puts: 2,213 (2%)
Current vs Prior 7-Day Avg +48.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.22% | 34.87%
Prior 25.86% | 35.17%
Current vs Prior -14.07% | -0.87%
Prior 7-Day Avg 22.79% | 35.98%
Current vs 7-Day Avg -2.48% | -3.09%
Prior 7-Day Eod 25.86% | 35.17%
Current vs 7-Day Eod -14.07% | -0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Prior 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($136.8K). Extreme bearish P/C ratio of 2.89 - heavy put buying. P/C ratio rising 9953% - increased hedging/bearish positioning. Call-heavy open interest (204,352 calls vs 1,674 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.601.35$0.9876.5%2880.844.0K
$2.50Nov 200.200.60$0.40100.0%1000.59422
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.400.90$0.6576.9%230.59263

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 6.5K, top 3.5K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.150.30$0.2268.2%3510.4010.4K
$2.00Nov 200.601.35$0.9876.5%2880.844.0K
$2.50Nov 200.200.60$0.40100.0%1000.59422
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.000.15$0.08187.5%3.5K0.161.3K
$2.50Nov 200.000.35$0.18194.4%2.2K0.40160
$3.00Nov 200.400.90$0.6576.9%230.59263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.18$0.32$0.1860%1.78$2.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.22% of stock, avg 22.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 20$0.40$0.18$0.58$1.92$3.0822.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.49% of stock, avg 13.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Nov 20$0.22$0.08$0.30$1.70$3.30
$3.00$2.50Nov 20$0.22$0.18$0.40$2.10$3.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.35, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 20$0.40$0.1044%0.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 20$0.37$0.1343%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 20$0.18$0.32
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.75%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.150.4014.9%5.75%20.69%35110.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,985
Total Puts 5,735
Put/Call Ratio 2.89
Net Difference -3,750

Prior's Put/Call Breakdown

Total Calls 7,098
Total Puts 204
Put/Call Ratio 0.03
Net Difference 6,894

Prior 7-Day Put/Call Summary

Total Calls 66,258
Total Puts 1,128
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All