Tour v531
PACB
PACIFIC BIOSCIENCES
$2.90 +2.47%
$2.79 (-3.79%)🌙
as of 10/29 06:45 PM
(10/28 18:44) ◀
|
Thursday, October 29, 2026 (6:45pm)
January 2026
|
▶ (10/30 18:45)
◀ 10/29 18:45 ▶

Option Volume

Detail
ℹ
Current (10/29) 7,302
Calls: 7,098 (97%)
Puts: 204 (3%)
Prior (10/28) 23,179
Calls: 22,527 (97%)
Puts: 652 (3%)
Current vs Prior -68.50%
Calls: -68.49% (Calls)
Puts: -68.71% (Puts)
Prior 7-Day Total 61,921
Calls: 60,760 (98%)
Puts: 1,161 (2%)
Prior 7-Day Average 8,845
Calls: 8,680 (98%)
Puts: 165 (2%)
Current vs Prior 7-Day Avg -17.45%
Calls: -18.23%
Puts: +23.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $328.0K
Calls: $324.1K (99%)
Puts: $3.9K (1%)
Prior (10/28) $1.03M
Calls: $1.00M (97%)
Puts: $32.9K (3%)
Current vs Prior -68.27%
Calls: -67.62%
Puts: -88.05%
Prior 7-Day Total $3.13M
Calls: $3.08M (98%)
Puts: $51.9K (2%)
Prior 7-Day Average $447.7K
Calls: $440.3K (98%)
Puts: $7.4K (2%)
Current vs Prior 7-Day Avg -26.73%
Calls: -26.39%
Puts: -46.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.03
Prior (10/28) 0.03
Current vs Prior -0.70%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -30.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 112,285
Calls: 107,464 (96%)
Puts: 4,821 (4%)
Prior (10/28) 192,813
Calls: 191,145 (99%)
Puts: 1,668 (1%)
Current vs Prior -41.76%
Prior 7-Day Total 968,262
Calls: 956,322 (99%)
Puts: 11,940 (1%)
Prior 7-Day Average 138,323
Calls: 136,617 (99%)
Puts: 1,705 (1%)
Current vs Prior 7-Day Avg -18.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 25.86% | 35.17%
Prior 23.32% | 38.16%
Current vs Prior +10.89% | -7.84%
Prior 7-Day Avg 22.82% | 36.08%
Current vs 7-Day Avg +13.33% | -2.51%
Prior 7-Day Eod 23.32% | 38.16%
Current vs 7-Day Eod +10.89% | -7.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Prior 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($324.1K) vs puts ($3.9K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (7,098 calls vs 204 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.300.35$0.3215.6%1280.5410.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.300.65$0.4872.9%130.77427
$3.00Nov 200.300.35$0.3215.6%1280.5410.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.350.50$0.4334.9%380.51241

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.9K, top 1.6K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.150.20$0.1827.8%1.6K0.35104
$3.00Nov 200.300.35$0.3215.6%1280.5410.4K
$2.50Nov 200.300.65$0.4872.9%130.77427
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.100.20$0.1566.7%1430.27167
$3.00Nov 200.350.50$0.4334.9%380.51241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.13, avg 1.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.16$0.34$0.1677%2.13$2.66
$3.00$3.50Nov 20$0.14$0.36$0.1454%2.57$3.14
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.28$0.22$0.2851%0.79$2.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.14$0.14$0.3646%0.39$3.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.86% of stock, avg 25.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 20$0.32$0.43$0.75$2.25$3.7525.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.38% of stock, avg 11.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 20$0.18$0.15$0.33$2.17$3.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.16, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 20-$0.16$0.34
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.17%, avg 7.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 20$0.150.3520.7%5.17%25.86%1.6K104
$3.00Nov 20$0.300.543.5%10.34%13.79%12810.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,098
Total Puts 204
Put/Call Ratio 0.03
Net Difference 6,894

Prior's Put/Call Breakdown

Total Calls 22,527
Total Puts 652
Put/Call Ratio 0.03
Net Difference 21,875

Prior 7-Day Put/Call Summary

Total Calls 60,760
Total Puts 1,161
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All