PACB - Options Database

PACB

PACIFIC BIOSCIENCES

$2.25 +6.64%

$2.26 (+0.37%)🌙

as of 10/26 06:45 PM

(10/23 18:43) ◀

Monday, October 26, 2026 (6:45pm)

▶ (10/27 18:44)

◀ 10/26 18:45 ▶

Option Volume

Detail

ℹ

Current (10/26) 21,609

Calls: 21,572 (100%)

Puts: 37 (0%)

Prior (10/23) 1,100

Calls: 1,047 (95%)

Puts: 53 (5%)

Current vs Prior +1864.45%

Calls: +1960.36% (Calls)

Puts: -30.19% (Puts)

Prior 7-Day Total 11,564

Calls: 9,072 (78%)

Puts: 2,492 (22%)

Prior 7-Day Average 1,652

Calls: 1,296 (78%)

Puts: 356 (22%)

Current vs Prior 7-Day Avg +1208.05%

Calls: +1564.51%

Puts: -89.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $1.22M

Calls: $1.22M (100%)

Puts: $712 (0%)

Prior (10/23) $49.8K

Calls: $47.3K (95%)

Puts: $2.5K (5%)

Current vs Prior +2341.96%

Calls: +2469.21%

Puts: -71.47%

Prior 7-Day Total $330.6K

Calls: $275.4K (83%)

Puts: $55.2K (17%)

Prior 7-Day Average $47.2K

Calls: $39.3K (83%)

Puts: $7.9K (17%)

Current vs Prior 7-Day Avg +2476.71%

Calls: +2991.19%

Puts: -90.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.00

Prior (10/23) 0.05

Current vs Prior -96.61%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -99.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 135,207

Calls: 133,518 (99%)

Puts: 1,689 (1%)

Prior (10/23) 115,561

Calls: 113,397 (98%)

Puts: 2,164 (2%)

Current vs Prior +17.00%

Prior 7-Day Total 782,770

Calls: 758,454 (97%)

Puts: 24,316 (3%)

Prior 7-Day Average 111,824

Calls: 108,350 (97%)

Puts: 3,473 (3%)

Current vs Prior 7-Day Avg +20.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 17.78% | 42.22%

Prior 24.17% | 35.55%

Current vs Prior -26.45% | +18.79%

Prior 7-Day Avg 19.98% | 35.12%

Current vs 7-Day Avg -11.04% | +20.23%

Prior 7-Day Eod 24.17% | 35.55%

Current vs 7-Day Eod -26.45% | +18.79%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 110.00% | 26.19%

Calls: 150.00% | 28.57%

Puts: 70.00% | 23.81%

Prior 110.00% | 26.19%

Calls: 150.00% | 28.57%

Puts: 70.00% | 23.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 110.00% | 26.19%

Calls: 150.00% | 28.57%

Puts: 70.00% | 23.81%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.22M) vs puts ($712). Massive premium surge with dollar volume up 2342% vs prior. Dollar volume significantly above 7-day average (2477% higher). Unusually high activity with volume up 1864% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.10	0.50	$0.30	133.3%	498	0.74	3.9K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 715, top 498)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.10	0.50	$0.30	133.3%	498	0.74	3.9K
$2.50	Nov 20	0.10	0.20	$0.15	66.7%	195	0.38	254

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.05	0.15	$0.10	100.0%	22	0.29	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Nov 20	$0.15	$0.35	$0.15	74%	2.33	$2.15

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.11% of stock, avg 11.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Nov 20	$0.15	$0.10	$0.25	$1.75	$2.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.44%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Nov 20	$0.10	0.38	11.1%	4.44%	15.56%	195	254

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,572

Total Puts 37

Put/Call Ratio 0.00

Net Difference 21,535

Prior's Put/Call Breakdown

Total Calls 1,047

Total Puts 53

Put/Call Ratio 0.05

Net Difference 994

Prior 7-Day Put/Call Summary

Total Calls 9,072

Total Puts 2,492

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card