Tour v531
PACB
PACIFIC BIOSCIENCES
$2.45 +8.89%
(10/26 18:45) ◀
|
Tuesday, October 27, 2026 (6:44pm)
January 2026
|
▶ (10/28 18:44)
◀ 10/27 18:44 ▶

Option Volume

Detail
ℹ
Current (10/27) 11,900
Calls: 11,773 (99%)
Puts: 127 (1%)
Prior (10/26) 21,609
Calls: 21,572 (100%)
Puts: 37 (0%)
Current vs Prior -44.93%
Calls: -45.42% (Calls)
Puts: +243.24% (Puts)
Prior 7-Day Total 31,826
Calls: 29,466 (93%)
Puts: 2,360 (7%)
Prior 7-Day Average 4,546
Calls: 4,209 (93%)
Puts: 337 (7%)
Current vs Prior 7-Day Avg +161.74%
Calls: +179.68%
Puts: -62.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $687.1K
Calls: $685.4K (100%)
Puts: $1.7K (0%)
Prior (10/26) $1.22M
Calls: $1.22M (100%)
Puts: $712 (0%)
Current vs Prior -43.54%
Calls: -43.64%
Puts: +137.36%
Prior 7-Day Total $1.53M
Calls: $1.47M (97%)
Puts: $51.6K (3%)
Prior 7-Day Average $217.9K
Calls: $210.5K (97%)
Puts: $7.4K (3%)
Current vs Prior 7-Day Avg +215.32%
Calls: +225.56%
Puts: -77.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.01
Prior (10/26) 0.00
Current vs Prior +528.93%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -96.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 166,970
Calls: 164,321 (98%)
Puts: 2,649 (2%)
Prior (10/26) 135,207
Calls: 133,518 (99%)
Puts: 1,689 (1%)
Current vs Prior +23.49%
Prior 7-Day Total 798,050
Calls: 776,335 (97%)
Puts: 21,715 (3%)
Prior 7-Day Average 114,007
Calls: 110,905 (97%)
Puts: 3,102 (3%)
Current vs Prior 7-Day Avg +46.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.18% | 33.88%
Prior 17.78% | 42.22%
Current vs Prior +7.91% | -19.76%
Prior 7-Day Avg 21.48% | 36.06%
Current vs 7-Day Avg -10.69% | -6.06%
Prior 7-Day Eod 17.78% | 42.22%
Current vs 7-Day Eod +7.91% | -19.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Prior 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($685.4K) vs puts ($1.7K). Dollar volume significantly above 7-day average (215% higher). Below-average activity with volume down 45% vs prior. Volume explosion - 162% above 7-day average (11,900 vs avg 4,546).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.350.65$0.5060.0%3270.803.9K
$2.50Nov 200.150.30$0.2268.2%1510.53365
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.500.95$0.7361.6%10.73192

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 721, top 327)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.350.65$0.5060.0%3270.803.9K
$2.50Nov 200.150.30$0.2268.2%1510.53365
$3.00Nov 200.050.15$0.10100.0%1390.285.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.050.15$0.10100.0%1020.201.2K
$2.50Nov 200.050.45$0.25160.0%10.48--
$3.00Nov 200.500.95$0.7361.6%10.73192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.79, avg 2.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.28$0.22$0.2880%0.79$2.28
$2.50$3.00Nov 20$0.12$0.38$0.1253%3.17$2.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 20$0.15$0.35$0.1548%2.33$2.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.12$0.12$0.3847%0.32$2.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.18% of stock, avg 19.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 20$0.22$0.25$0.47$2.03$2.9719.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.16% of stock, avg 11.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Nov 20$0.10$0.10$0.20$1.80$3.20
$3.00$2.50Nov 20$0.10$0.25$0.35$2.15$3.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.13, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 20$0.16$0.3452%2.13
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 20$0.33$0.1753%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.06, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 20$0.06$0.44
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.12%, avg 6.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.150.532.0%6.12%8.16%151365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,773
Total Puts 127
Put/Call Ratio 0.01
Net Difference 11,646

Prior's Put/Call Breakdown

Total Calls 21,572
Total Puts 37
Put/Call Ratio 0.00
Net Difference 21,535

Prior 7-Day Put/Call Summary

Total Calls 29,466
Total Puts 2,360
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All