Tour v531
PACB
PACIFIC BIOSCIENCES
$2.11 +2.43%
$2.10 (-0.62%)🌙
as of 10/23 06:43 PM
(10/22 18:46) ◀
|
Friday, October 23, 2026 (6:43pm)
January 2026
|
▶ (10/26 18:45)
◀ 10/23 18:43 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,100
Calls: 1,047 (95%)
Puts: 53 (5%)
Prior (10/22) 629
Calls: 615 (98%)
Puts: 14 (2%)
Current vs Prior +74.88%
Calls: +70.24% (Calls)
Puts: +278.57% (Puts)
Prior 7-Day Total 13,874
Calls: 9,765 (70%)
Puts: 4,109 (30%)
Prior 7-Day Average 1,982
Calls: 1,395 (70%)
Puts: 587 (30%)
Current vs Prior 7-Day Avg -44.50%
Calls: -24.95%
Puts: -90.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $49.8K
Calls: $47.3K (95%)
Puts: $2.5K (5%)
Prior (10/22) $36.9K
Calls: $36.1K (98%)
Puts: $729 (2%)
Current vs Prior +35.13%
Calls: +30.95%
Puts: +242.39%
Prior 7-Day Total $381.4K
Calls: $294.0K (77%)
Puts: $87.4K (23%)
Prior 7-Day Average $54.5K
Calls: $42.0K (77%)
Puts: $12.5K (23%)
Current vs Prior 7-Day Avg -8.53%
Calls: +12.71%
Puts: -80.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.05
Prior (10/22) 0.02
Current vs Prior +122.37%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -88.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 115,561
Calls: 113,397 (98%)
Puts: 2,164 (2%)
Prior (10/22) 135,835
Calls: 134,677 (99%)
Puts: 1,158 (1%)
Current vs Prior -14.93%
Prior 7-Day Total 755,783
Calls: 726,473 (96%)
Puts: 29,310 (4%)
Prior 7-Day Average 107,969
Calls: 103,781 (96%)
Puts: 4,187 (4%)
Current vs Prior 7-Day Avg +7.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 24.17% | 35.55%
Prior 25.73% | 29.61%
Current vs Prior -6.05% | +20.04%
Prior 7-Day Avg 18.10% | 34.46%
Current vs 7-Day Avg +33.56% | +3.14%
Prior 7-Day Eod 25.73% | 29.61%
Current vs 7-Day Eod -6.05% | +20.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Prior 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($47.3K) vs puts ($2.5K). Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,047 calls vs 53 puts). P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.550.75$0.6530.8%500.89486
$2.00Nov 200.250.50$0.3865.8%7190.593.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 816, top 719)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.250.50$0.3865.8%7190.593.9K
$1.50Nov 200.550.75$0.6530.8%500.89486
$2.50Nov 200.050.25$0.15133.3%460.34211
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.000.25$0.13192.3%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.85, avg 1.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 20$0.27$0.23$0.2789%0.85$1.77
$2.00$2.50Nov 20$0.23$0.27$0.2359%1.17$2.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.17% of stock, avg 24.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 20$0.38$0.13$0.51$1.49$2.5124.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.27% of stock, avg 13.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 20$0.15$0.13$0.28$1.72$2.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.11, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20-$0.11$0.39
$2.00$2.501:2Nov 20$0.08$0.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,047
Total Puts 53
Put/Call Ratio 0.05
Net Difference 994

Prior's Put/Call Breakdown

Total Calls 615
Total Puts 14
Put/Call Ratio 0.02
Net Difference 601

Prior 7-Day Put/Call Summary

Total Calls 9,765
Total Puts 4,109
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All