Tour v531
PACB
PACIFIC BIOSCIENCES
$2.06 -3.74%
(10/20 18:34) ◀
|
Thursday, October 22, 2026 (6:46pm)
January 2026
|
▶ (10/23 18:43)
◀ 10/22 18:46 ▶

Option Volume

Detail
ℹ
Current (10/22) 629
Calls: 615 (98%)
Puts: 14 (2%)
Prior (10/20) 1,667
Calls: 1,626 (98%)
Puts: 41 (2%)
Current vs Prior -62.27%
Calls: -62.18% (Calls)
Puts: -65.85% (Puts)
Prior 7-Day Total 20,827
Calls: 16,066 (77%)
Puts: 4,761 (23%)
Prior 7-Day Average 2,975
Calls: 2,295 (77%)
Puts: 680 (23%)
Current vs Prior 7-Day Avg -78.86%
Calls: -73.20%
Puts: -97.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $36.9K
Calls: $36.1K (98%)
Puts: $729 (2%)
Prior (10/20) $69.5K
Calls: $67.9K (98%)
Puts: $1.6K (2%)
Current vs Prior -46.93%
Calls: -46.78%
Puts: -53.51%
Prior 7-Day Total $554.0K
Calls: $434.3K (78%)
Puts: $119.7K (22%)
Prior 7-Day Average $79.1K
Calls: $62.0K (78%)
Puts: $17.1K (22%)
Current vs Prior 7-Day Avg -53.40%
Calls: -41.73%
Puts: -95.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.02
Prior (10/20) 0.03
Current vs Prior -9.72%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -95.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 135,835
Calls: 134,677 (99%)
Puts: 1,158 (1%)
Prior (10/20) 112,300
Calls: 110,952 (99%)
Puts: 1,348 (1%)
Current vs Prior +20.96%
Prior 7-Day Total 786,808
Calls: 749,643 (95%)
Puts: 37,165 (5%)
Prior 7-Day Average 112,401
Calls: 107,091 (95%)
Puts: 5,309 (5%)
Current vs Prior 7-Day Avg +20.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 25.73% | 29.61%
Prior 23.47% | 37.24%
Current vs Prior +9.62% | -20.49%
Prior 7-Day Avg 17.40% | 34.46%
Current vs 7-Day Avg +47.84% | -14.06%
Prior 7-Day Eod 23.47% | 37.24%
Current vs 7-Day Eod +9.62% | -20.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Prior 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($36.1K) vs puts ($729). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (615 calls vs 14 puts). Call-heavy open interest (134,677 calls vs 1,158 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.400.75$0.5761.4%120.85486
$2.00Nov 200.100.40$0.25120.0%1100.613.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 168, top 110)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.100.40$0.25120.0%1100.613.9K
$2.50Nov 200.050.15$0.10100.0%430.30190
$1.50Nov 200.400.75$0.5761.4%120.85486
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.000.55$0.28196.4%30.391.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.56, avg 1.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 20$0.32$0.18$0.3285%0.56$1.82
$2.00$2.50Nov 20$0.15$0.35$0.1561%2.33$2.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.73% of stock, avg 25.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 20$0.25$0.28$0.53$1.47$2.5325.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 18.45% of stock, avg 18.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 20$0.10$0.28$0.38$1.62$2.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 20$0.17$0.3355%1.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.07$0.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615
Total Puts 14
Put/Call Ratio 0.02
Net Difference 601

Prior's Put/Call Breakdown

Total Calls 1,626
Total Puts 41
Put/Call Ratio 0.03
Net Difference 1,585

Prior 7-Day Put/Call Summary

Total Calls 16,066
Total Puts 4,761
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All