Tour v536
OXY
OCCIDENTAL PETE CORP
$56.58 +0.38%
◀ 11/6 14:08 ▶

Option Volume

Detail
ℹ
Current (11/06 2:05pm) 33,748
Calls: 27,576 (82%)
Puts: 6,172 (18%)
Prior (08/31) 10,988
Calls: 9,352 (85%)
Puts: 1,636 (15%)
Current vs Prior +207.14%
Calls: +194.87% (Calls)
Puts: +277.26% (Puts)
Prior 7-Day Total 226,135
Calls: 195,334 (86%)
Puts: 30,801 (14%)
Prior 7-Day Average 32,305
Calls: 27,904 (86%)
Puts: 4,400 (14%)
Current vs Prior 7-Day Avg +4.47%
Calls: -1.18%
Puts: +40.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:05pm) $4.30M
Calls: $3.16M (74%)
Puts: $1.14M (26%)
Prior (08/31) $1.63M
Calls: $1.37M (84%)
Puts: $263.6K (16%)
Current vs Prior +163.02%
Calls: +130.69%
Puts: +331.02%
Prior 7-Day Total $26.55M
Calls: $21.55M (81%)
Puts: $5.00M (19%)
Prior 7-Day Average $3.79M
Calls: $3.08M (81%)
Puts: $714.4K (19%)
Current vs Prior 7-Day Avg +13.27%
Calls: +2.65%
Puts: +59.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:05pm) 0.22
Prior (08/31) 0.17
Current vs Prior +27.94%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -18.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:05pm) 840,893
Calls: 594,727 (71%)
Puts: 246,166 (29%)
Prior (08/31) 776,708
Calls: 524,306 (68%)
Puts: 252,402 (32%)
Current vs Prior +8.26%
Prior 7-Day Total 5,609,771
Calls: 3,764,976 (67%)
Puts: 1,844,795 (33%)
Prior 7-Day Average 801,395
Calls: 537,853 (67%)
Puts: 263,542 (33%)
Current vs Prior 7-Day Avg +4.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.05% | 6.40%7.87% | 12.60%
Prior 1.92% | 4.40%6.91% | 11.51%
Current vs Prior +6.90% | +45.55%+13.86% | +9.51%
Prior 7-Day Avg 2.69% | 4.75%5.73% | 11.11%
Current vs 7-Day Avg -23.90% | +34.82%+37.37% | +13.46%
Prior 7-Day Eod 1.92% | 4.40%8.66% | 13.40%
Current vs 7-Day Eod +6.90% | +45.55%-9.17% | -5.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.43% | 10.21%
Calls: 47.89% | 10.53%
Puts: 58.97% | 9.88%
Prior 116.00% | 15.37%
Calls: 52.00% | 23.60%
Puts: 180.00% | 7.14%
Current vs Prior -53.94% | -33.57%
Prior 7-Day Avg 38.92% | 8.61%
Calls: 29.75% | 9.88%
Puts: 48.09% | 7.34%
Current vs 7-Day Avg +37.29% | +18.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.16M). Massive premium surge with dollar volume up 163% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (27,576 calls vs 6,172 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.730.75$0.742.7%8770.2611.7K
$57.50Nov 201.531.58$1.563.2%5210.442.3K
$62.50Dec 180.900.93$0.923.3%1180.234.2K
$65.00Dec 180.510.53$0.523.8%1480.155.4K
$59.00Nov 200.991.03$1.014.0%5320.331.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 182.132.16$2.151.4%3600.394.0K
$62.50Dec 186.756.90$6.832.2%350.77593
$52.50Dec 181.221.25$1.232.4%2960.262.5K
$55.00Nov 201.181.21$1.192.5%360.355.7K
$65.00Dec 188.759.00$8.882.8%60.85420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 130.260.30$0.2814.3%4870.14403
$60.00Nov 130.400.45$0.4311.6%2140.209.5K
$65.00Nov 200.150.17$0.1612.5%9450.0740.1K
$59.00Nov 130.590.67$0.6312.7%1800.289.8K
$62.00Nov 200.370.41$0.3910.3%510.16823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 130.190.23$0.2119.0%280.11182
$54.00Nov 130.500.58$0.5414.8%1930.23429
$50.00Nov 200.170.20$0.1915.8%290.082.9K
$55.00Nov 130.760.89$0.8315.7%430.32748
$52.50Nov 200.490.53$0.517.8%830.183.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 64.505.15$4.8313.5%120.9917
$55.00Nov 61.461.92$1.6927.2%--0.9835
$53.00Nov 63.454.00$3.7314.7%100.9713
$54.00Nov 62.053.20$2.6343.7%20.9627
$50.00Nov 135.607.50$6.5529.0%--0.9627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 61.151.50$1.3326.3%361.00602
$60.00Nov 63.153.55$3.3511.9%381.001.1K
$61.00Nov 64.004.55$4.2812.9%11.00247
$62.00Nov 64.705.55$5.1316.6%51.00105
$63.00Nov 65.806.70$6.2514.4%21.00105

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 13.1K, top 945)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.150.17$0.1612.5%9450.0740.1K
$60.00Nov 200.730.75$0.742.7%8770.2611.7K
$57.00Nov 60.020.14$0.08150.0%6170.25479
$59.00Nov 200.991.03$1.014.0%5320.331.4K
$57.50Nov 201.531.58$1.563.2%5210.442.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 60.020.06$0.04100.0%8600.14338
$55.00Dec 182.132.16$2.151.4%3600.394.0K
$52.50Dec 181.221.25$1.232.4%2960.262.5K
$54.00Nov 130.500.58$0.5414.8%1930.23429
$60.00Nov 133.604.05$3.8311.7%1690.80593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 628.1%, max 2625.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Nov 6Dec 461.3%41.4%48.2%866481
$52.50Nov 20Dec 1844.2%37.5%17.9%1791.8K
$57.50Nov 20Dec 1844.4%39.1%13.5%8525.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Nov 6Dec 41135.8%41.7%2625.6%233
$51.00Nov 6Nov 27935.0%40.0%2236.2%--403
$57.00Nov 6Dec 1161.3%40.3%52.2%27615
$52.50Nov 20Dec 1844.2%37.5%17.9%3795.5K
$57.50Nov 20Dec 1844.4%39.1%13.5%1004.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.67, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$65.00Dec 11$0.16$1.84$0.1620%11.50$63.16
$56.00$58.00Dec 11$0.87$1.13$0.8756%1.30$56.87
$55.00$57.50Dec 18$1.29$1.21$1.2960%0.94$56.29
$55.00$56.00Nov 13$0.59$0.41$0.5968%0.69$55.59
$54.00$55.00Nov 20$0.65$0.35$0.6572%0.54$54.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Nov 13$0.60$0.40$0.6093%0.67$64.40
$65.00$64.00Nov 20$0.62$0.38$0.6293%0.61$64.38
$60.00$58.00Dec 11$0.98$1.02$0.9866%1.04$59.02
$61.00$60.00Nov 20$0.60$0.40$0.6080%0.67$60.40
$59.00$58.00Nov 20$0.49$0.51$0.4967%1.04$58.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 2.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$60.00Dec 11$0.79$0.79$1.2155%0.65$58.79
$58.00$59.00Nov 20$0.37$0.37$0.6359%0.59$58.37
$58.00$59.00Nov 13$0.32$0.32$0.6863%0.47$58.32
$57.00$57.50Nov 20$0.24$0.24$0.2652%0.92$57.24
$57.50$60.00Dec 18$0.98$0.98$1.5253%0.64$58.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Nov 6$0.70$0.70$0.3079%2.33$50.30
$53.00$52.00Nov 27$0.33$0.33$0.6777%0.49$52.67
$50.00$47.50Dec 18$0.39$0.39$2.1184%0.18$49.61
$55.00$52.50Dec 18$0.92$0.92$1.5861%0.58$54.08
$52.00$50.00Dec 4$0.35$0.35$1.6580%0.21$51.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.93, cheapest $0.91)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Nov 20Dec 18$0.9544.4%39.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Nov 20Dec 18$0.9144.4%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.94% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Nov 6$0.08$0.45$0.53$56.47$57.530.94%
$56.00Nov 6$0.71$0.04$0.75$55.25$56.751.33%
$58.00Nov 6$0.01$1.33$1.34$56.66$59.342.37%
$55.00Nov 6$1.69$0.01$1.70$53.30$56.703.00%
$59.00Nov 6$0.04$2.22$2.26$56.74$61.263.99%
$54.00Nov 6$2.63$0.03$2.66$51.34$56.664.70%
$57.00Nov 13$1.36$1.72$3.08$53.92$60.085.44%
$56.00Nov 13$1.90$1.23$3.13$52.87$59.135.53%
$58.00Nov 13$0.95$2.35$3.30$54.70$61.305.83%
$55.00Nov 13$2.49$0.83$3.32$51.68$58.325.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.14% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$56.00Nov 6$0.04$0.04$0.08$55.92$59.08
$57.00$56.00Nov 6$0.08$0.04$0.12$55.88$57.12
$59.00$50.00Nov 6$0.04$0.37$0.41$49.59$59.41
$61.00$52.00Nov 13$0.28$0.21$0.49$51.51$61.49
$57.00$50.00Nov 6$0.08$0.37$0.45$49.55$57.45
$67.50$47.50Dec 18$0.30$0.30$0.60$46.90$68.10
$61.00$53.00Nov 13$0.28$0.34$0.62$52.38$61.62
$60.00$52.00Nov 13$0.43$0.21$0.64$51.36$60.64
$60.00$53.00Nov 13$0.43$0.34$0.77$52.23$60.77
$65.00$47.50Dec 18$0.52$0.30$0.82$46.68$65.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5362/63Nov 27$0.48$0.5258%0.92$52.52$62.48
52/5361/62Nov 27$0.51$0.4954%1.04$52.49$61.51
52/5360/61Nov 27$0.56$0.4448%1.27$52.44$60.56
52/5363/64Dec 4$0.43$0.5756%0.75$52.57$63.43
52/5360/61Dec 4$0.56$0.4442%1.27$52.44$60.56
52/5361/62Dec 4$0.50$0.5047%1.00$52.50$61.50
52/5362/63Dec 4$0.44$0.5652%0.79$52.56$62.44
53/5462/63Nov 27$0.43$0.5752%0.75$53.57$62.43
52/5362/63Dec 11$0.46$0.5449%0.85$52.54$62.46
53/5461/62Nov 20$0.42$0.5852%0.72$53.58$61.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 1.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$58.00$60.00Dec 11$0.08$1.9222%24.00
$55.00$56.00$57.00Nov 6$0.35$0.6573%1.86
$50.00$52.50$55.00Dec 18$0.17$2.3323%13.71
$56.00$57.00$58.00Nov 6$0.56$0.4483%0.79
$55.00$57.50$60.00Dec 18$0.31$2.1927%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Nov 6$0.47$0.5386%1.13
$55.00$56.00$57.00Nov 6$0.38$0.6277%1.63
$62.50$65.00$67.50Dec 18$0.07$2.4314%34.71
$52.50$55.00$57.50Dec 18$0.26$2.2426%8.62
$55.00$57.50$60.00Dec 18$0.27$2.2326%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.81, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Nov 13-$1.81$1.19
$57.50$60.001:2Dec 18-$0.55$1.95
$60.00$62.501:2Dec 18-$0.31$2.19
$62.50$65.001:2Dec 18-$0.12$2.38
$54.00$55.001:2Nov 6-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$58.001:2Nov 6-$0.44$0.56
$55.00$52.501:2Dec 18-$0.31$2.19
$52.50$50.001:2Dec 18-$0.15$2.35
$52.00$50.001:2Dec 4-$0.06$1.94
$57.50$55.001:2Dec 18-$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.19%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Dec 18$2.370.471.6%4.19%5.81%3312.9K
$58.00Dec 11$1.990.452.5%3.52%6.03%14
$60.00Dec 18$1.460.346.0%2.58%8.62%1445.8K
$57.00Dec 4$2.300.500.7%4.07%4.81%2492
$58.00Dec 4$1.860.442.5%3.29%5.80%393
$60.00Dec 11$1.300.346.0%2.30%8.34%13
$62.50Dec 18$0.900.2310.5%1.59%12.05%1184.2K
$60.00Dec 4$1.160.326.0%2.05%8.09%--249
$57.00Nov 27$1.970.490.7%3.48%4.22%2539
$58.00Nov 27$1.520.422.5%2.69%5.20%1639

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,576
Total Puts 6,172
Put/Call Ratio 0.22
Net Difference 21,404

Prior's Put/Call Breakdown

Total Calls 9,352
Total Puts 1,636
Put/Call Ratio 0.17
Net Difference 7,716

Prior 7-Day Put/Call Summary

Total Calls 195,334
Total Puts 30,801
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All