OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$56.36 -1.69%

$56.48 (+0.20%)🌙

as of 11/05 06:10 PM

(11/4 18:14) ◀

Thursday, November 5, 2026 (6:10pm)

▶ (11/6 14:08)

◀ 11/5 18:10 ▶

Option Volume

Detail

ℹ

Current (11/05) 54,296

Calls: 43,558 (80%)

Puts: 10,738 (20%)

Prior (11/04) 128,637

Calls: 109,931 (85%)

Puts: 18,706 (15%)

Current vs Prior -57.79%

Calls: -60.38% (Calls)

Puts: -42.60% (Puts)

Prior 7-Day Total 312,836

Calls: 242,120 (77%)

Puts: 70,716 (23%)

Prior 7-Day Average 44,690

Calls: 34,588 (77%)

Puts: 10,102 (23%)

Current vs Prior 7-Day Avg +21.49%

Calls: +25.93%

Puts: +6.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $9.91M

Calls: $7.58M (77%)

Puts: $2.33M (23%)

Prior (11/04) $10.20M

Calls: $7.39M (72%)

Puts: $2.81M (28%)

Current vs Prior -2.83%

Calls: +2.58%

Puts: -17.09%

Prior 7-Day Total $37.97M

Calls: $26.62M (70%)

Puts: $11.35M (30%)

Prior 7-Day Average $5.42M

Calls: $3.80M (70%)

Puts: $1.62M (30%)

Current vs Prior 7-Day Avg +82.70%

Calls: +99.35%

Puts: +43.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.25

Prior (11/04) 0.17

Current vs Prior +44.88%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -43.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05) 599,950

Calls: 452,940 (75%)

Puts: 147,010 (25%)

Prior (11/04) 558,908

Calls: 428,619 (77%)

Puts: 130,289 (23%)

Current vs Prior +7.34%

Prior 7-Day Total 4,504,473

Calls: 3,232,249 (72%)

Puts: 1,272,224 (28%)

Prior 7-Day Average 643,496

Calls: 461,749 (72%)

Puts: 181,746 (28%)

Current vs Prior 7-Day Avg -6.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.32% | 7.86%8.66% | 13.40%

Prior 3.75% | 6.70%7.34% | 12.65%

Current vs Prior -11.53% | +17.35%+17.91% | +5.93%

Prior 7-Day Avg 3.87% | 6.34%7.96% | 12.46%

Current vs 7-Day Avg -14.17% | +24.02%+8.77% | +7.54%

Prior 7-Day Eod 3.75% | 6.70%7.34% | 12.65%

Current vs 7-Day Eod -11.53% | +17.35%+17.91% | +5.93%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Prior 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.58M) vs puts ($2.33M). Dollar volume significantly above 7-day average (83% higher). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (43,558 calls vs 10,738 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 27	1.01	1.10	$1.06	8.5%	127	0.30	72
$50.00	Dec 18	6.95	7.60	$7.28	8.9%	7	0.83	5.0K
$60.00	Dec 18	1.54	1.69	$1.62	9.3%	347	0.34	5.8K
$60.00	Nov 20	0.82	0.90	$0.86	9.3%	570	0.28	11.8K
$59.00	Nov 27	1.29	1.42	$1.36	9.6%	13	0.36	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Dec 18	8.85	9.45	$9.15	6.6%	12	0.84	--
$57.50	Dec 18	3.45	3.70	$3.58	7.0%	7	0.54	2.4K
$55.00	Dec 18	2.24	2.41	$2.33	7.3%	333	0.41	3.9K
$60.00	Dec 18	4.95	5.35	$5.15	7.8%	9	0.66	3.6K
$56.00	Nov 20	1.79	1.96	$1.88	9.0%	127	0.44	141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 13	0.49	0.58	$0.53	17.0%	1.0K	0.24	9.4K
$65.00	Nov 20	0.20	0.23	$0.22	13.6%	8.7K	0.09	33.8K
$61.00	Nov 20	0.62	0.74	$0.68	17.6%	45	0.23	636
$60.00	Nov 20	0.82	0.90	$0.86	9.3%	570	0.28	11.8K
$65.00	Dec 18	0.56	0.63	$0.60	11.7%	1.0K	0.16	6.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Dec 18	0.72	0.83	$0.77	14.3%	169	0.18	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 6	6.15	8.40	$7.28	30.9%	18	1.00	17
$50.00	Nov 13	6.30	7.40	$6.85	16.1%	40	0.97	7
$47.50	Nov 20	8.10	10.75	$9.43	28.1%	14	0.97	--
$52.00	Nov 6	4.20	6.40	$5.30	41.5%	18	0.95	--
$53.00	Nov 6	2.91	4.80	$3.86	49.0%	21	0.94	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Nov 13	5.00	7.05	$6.03	34.0%	14	1.00	175
$61.00	Nov 6	3.85	4.80	$4.33	21.9%	15	0.99	932
$63.00	Nov 6	5.95	6.85	$6.40	14.1%	8	0.98	--
$62.00	Nov 6	4.30	6.00	$5.15	33.0%	6	0.98	340
$62.00	Nov 13	5.15	6.25	$5.70	19.3%	34	0.95	485

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 26.1K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	0.20	0.23	$0.22	13.6%	8.7K	0.09	33.8K
$65.00	Dec 18	0.56	0.63	$0.60	11.7%	1.0K	0.16	6.0K
$60.00	Nov 13	0.49	0.58	$0.53	17.0%	1.0K	0.24	9.4K
$67.50	Dec 18	0.33	0.44	$0.39	28.2%	611	0.11	4.0K
$60.00	Nov 20	0.82	0.90	$0.86	9.3%	570	0.28	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 6	0.16	0.23	$0.20	35.0%	2.5K	0.20	192
$55.00	Dec 18	2.24	2.41	$2.33	7.3%	333	0.41	3.9K
$53.00	Nov 13	0.37	0.63	$0.50	52.0%	326	0.19	95
$55.00	Nov 20	1.20	1.49	$1.35	21.5%	289	0.36	5.8K
$52.50	Dec 18	1.28	1.50	$1.39	15.8%	217	0.28	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 34.9%, max 64.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Nov 13	Dec 18	56.2%	37.9%	48.4%	181	4.8K
$56.00	Nov 6	Dec 11	57.5%	39.7%	44.9%	87	90
$58.00	Nov 6	Dec 4	60.8%	42.2%	43.9%	87	79
$57.00	Nov 6	Nov 20	59.3%	46.1%	28.7%	644	2.1K
$57.50	Nov 20	Dec 18	48.9%	40.3%	21.4%	233	5.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Nov 6	Dec 18	62.1%	37.9%	64.0%	2.9K	4.1K
$58.00	Nov 6	Dec 11	60.8%	40.6%	49.8%	115	639
$56.00	Nov 6	Dec 4	57.5%	41.6%	38.1%	129	374
$53.00	Nov 13	Dec 4	56.6%	41.2%	37.2%	332	261
$57.00	Nov 6	Dec 4	59.3%	44.1%	34.2%	113	608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 2.03, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Dec 18	$3.31	$1.69	$3.31	83%	0.51	$53.31
$57.00	$58.00	Nov 13	$0.31	$0.69	$0.31	51%	2.23	$57.31
$60.00	$61.00	Nov 27	$0.16	$0.84	$0.16	30%	5.25	$60.16
$61.00	$62.00	Dec 4	$0.15	$0.85	$0.15	28%	5.67	$61.15
$55.00	$56.00	Dec 4	$0.51	$0.49	$0.51	62%	0.96	$55.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Nov 13	$0.33	$0.67	$0.33	100%	2.03	$62.67
$62.00	$60.00	Nov 27	$0.98	$1.02	$0.98	80%	1.04	$61.02
$61.00	$60.00	Nov 20	$0.43	$0.57	$0.43	77%	1.33	$60.57
$59.00	$58.00	Nov 27	$0.30	$0.70	$0.30	64%	2.33	$58.70
$61.00	$60.00	Nov 13	$0.60	$0.40	$0.60	88%	0.67	$60.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.70, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Nov 27	$0.48	$0.48	$0.52	56%	0.92	$58.48
$66.00	$67.00	Nov 20	$0.12	$0.12	$0.88	92%	0.14	$66.12
$59.00	$60.00	Nov 20	$0.37	$0.37	$0.63	65%	0.59	$59.37
$59.00	$60.00	Nov 13	$0.33	$0.33	$0.67	67%	0.49	$59.33
$64.00	$65.00	Dec 4	$0.20	$0.20	$0.80	82%	0.25	$64.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$52.00	Dec 11	$1.24	$1.24	$1.76	62%	0.70	$53.76
$53.00	$51.00	Nov 27	$0.61	$0.61	$1.39	75%	0.44	$52.39
$56.00	$55.00	Nov 20	$0.53	$0.53	$0.47	56%	1.13	$55.47
$55.00	$52.50	Dec 18	$0.94	$0.94	$1.56	59%	0.60	$54.06
$52.50	$50.00	Dec 18	$0.62	$0.62	$1.88	72%	0.33	$51.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.93, cheapest $1.00)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Nov 6	Nov 13	$1.00	59.3%	44.2%
$55.00	Nov 13	Nov 20	$0.23	56.2%	44.9%
$56.00	Nov 6	Nov 20	$1.59	57.5%	46.9%
$57.50	Nov 20	Dec 18	$0.72	48.9%	40.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Nov 6	Nov 13	$1.04	59.3%	44.2%
$57.50	Nov 20	Dec 18	$0.90	48.9%	40.3%
$56.00	Nov 6	Nov 13	$1.03	57.5%	56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.40% of stock, avg 8.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$56.00	Nov 6	$0.91	$0.44	$1.35	$54.65	$57.35	2.40%
$57.00	Nov 6	$0.44	$0.96	$1.40	$55.60	$58.40	2.48%
$58.00	Nov 6	$0.18	$1.52	$1.70	$56.30	$59.70	3.02%
$59.00	Nov 6	$0.07	$2.34	$2.41	$56.59	$61.41	4.28%
$54.00	Nov 6	$3.01	$0.09	$3.10	$50.90	$57.10	5.50%
$57.00	Nov 13	$1.44	$2.00	$3.44	$53.56	$60.44	6.10%
$60.00	Nov 6	$0.05	$3.60	$3.65	$56.35	$63.65	6.48%
$58.00	Nov 13	$1.13	$2.60	$3.73	$54.27	$61.73	6.62%
$55.00	Nov 13	$2.86	$1.05	$3.91	$51.09	$58.91	6.94%
$59.00	Nov 13	$0.86	$3.17	$4.03	$54.97	$63.03	7.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.25% of stock, avg 3.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$54.00	Nov 6	$0.05	$0.09	$0.14	$53.86	$60.14
$59.00	$54.00	Nov 6	$0.07	$0.09	$0.16	$53.84	$59.16
$60.00	$51.00	Nov 6	$0.05	$0.12	$0.17	$50.83	$60.17
$59.00	$51.00	Nov 6	$0.07	$0.12	$0.19	$50.81	$59.19
$60.00	$55.00	Nov 6	$0.05	$0.20	$0.25	$54.75	$60.25
$58.00	$54.00	Nov 6	$0.18	$0.09	$0.27	$53.73	$58.27
$59.00	$55.00	Nov 6	$0.07	$0.20	$0.27	$54.73	$59.27
$58.00	$51.00	Nov 6	$0.18	$0.12	$0.30	$50.70	$58.30
$58.00	$55.00	Nov 6	$0.18	$0.20	$0.38	$54.62	$58.38
$62.00	$52.00	Nov 13	$0.26	$0.26	$0.52	$51.48	$62.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 0.41, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	66/67	Nov 20	$0.29	$0.71	79%	0.41	$50.71	$66.29
53/54	64/65	Dec 4	$0.57	$0.43	50%	1.33	$53.43	$64.57
50/51	59/60	Nov 20	$0.54	$0.46	52%	1.17	$50.46	$59.54
52/53	59/60	Nov 13	$0.57	$0.43	48%	1.33	$52.43	$59.57
49/50	66/67	Nov 20	$0.22	$0.78	83%	0.28	$49.78	$66.22
53/54	60/61	Dec 4	$0.71	$0.29	34%	2.45	$53.29	$60.71
52/53	64/65	Dec 4	$0.48	$0.52	56%	0.92	$52.52	$64.48
53/54	66/67	Nov 20	$0.41	$0.59	63%	0.69	$53.59	$66.41
49/50	59/60	Nov 20	$0.47	$0.53	56%	0.89	$49.53	$59.47
52/53	62/63	Nov 13	$0.34	$0.66	68%	0.52	$52.66	$62.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$62.50	$65.00	Dec 18	$0.18	$2.32	18%	12.89
$56.00	$57.00	$58.00	Nov 6	$0.21	$0.79	42%	3.76
$57.00	$58.00	$59.00	Nov 6	$0.15	$0.85	30%	5.67
$57.50	$60.00	$62.50	Dec 18	$0.30	$2.20	22%	7.33
$58.00	$59.00	$60.00	Nov 6	$0.09	$0.91	14%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$51.00	$53.00	$55.00	Nov 27	$0.07	$1.93	24%	27.57
$52.00	$55.00	$58.00	Dec 11	$0.44	$2.56	34%	5.82
$60.00	$62.50	$65.00	Dec 18	$0.14	$2.36	18%	16.86
$52.50	$55.00	$57.50	Dec 18	$0.31	$2.19	26%	7.06
$56.00	$57.00	$58.00	Nov 13	$0.07	$0.93	20%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.65, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$54.00	1:2	Nov 13	-$0.65	$3.35
$50.00	$55.00	1:2	Dec 18	-$0.66	$4.34
$50.00	$54.00	1:2	Nov 20	-$0.47	$3.53
$55.00	$57.00	1:2	Nov 13	-$0.02	$1.98
$56.00	$59.00	1:2	Dec 11	-$0.28	$2.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$55.00	1:2	Dec 11	-$0.37	$2.63
$55.00	$52.50	1:2	Dec 18	-$0.45	$2.05
$52.50	$50.00	1:2	Dec 18	-$0.15	$2.35
$58.00	$57.00	1:2	Nov 6	-$0.40	$0.60
$55.00	$53.00	1:2	Nov 27	-$0.29	$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.22%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$57.50	Dec 18	$2.38	0.46	2.0%	4.22%	6.25%	46	2.9K
$60.00	Dec 18	$1.54	0.34	6.5%	2.73%	9.19%	347	5.8K
$59.00	Dec 11	$1.64	0.41	4.7%	2.91%	7.59%	3	3
$58.00	Dec 4	$1.80	0.44	2.9%	3.19%	6.10%	3	--
$60.00	Dec 4	$1.22	0.34	6.5%	2.16%	8.62%	48	230
$59.00	Dec 4	$1.42	0.39	4.7%	2.52%	7.20%	3	1
$62.50	Dec 18	$0.95	0.24	10.9%	1.69%	12.58%	105	4.2K
$58.00	Nov 27	$1.56	0.44	2.9%	2.77%	5.68%	17	32
$59.00	Nov 27	$1.29	0.36	4.7%	2.29%	6.97%	13	9
$62.00	Dec 11	$0.77	0.26	10.0%	1.37%	11.37%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,558

Total Puts 10,738

Put/Call Ratio 0.25

Net Difference 32,820

Prior's Put/Call Breakdown

Total Calls 109,931

Total Puts 18,706

Put/Call Ratio 0.17

Net Difference 91,225

Prior 7-Day Put/Call Summary

Total Calls 242,120

Total Puts 70,716

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card