Tour v536
OXY
OCCIDENTAL PETE CORP
$56.38 +0.04%
$56.70 (+0.57%)🌙
as of 11/06 06:02 PM
(11/6 14:08) ◀
|
Friday, November 6, 2026 (6:02pm)
January 2026
|
▶
◀ 11/6 18:02

Option Volume

Detail
ℹ
Current (11/06) 42,386
Calls: 34,802 (82%)
Puts: 7,584 (18%)
Prior (11/05) 54,296
Calls: 43,558 (80%)
Puts: 10,738 (20%)
Current vs Prior -21.94%
Calls: -20.10% (Calls)
Puts: -29.37% (Puts)
Prior 7-Day Total 346,348
Calls: 272,275 (79%)
Puts: 74,073 (21%)
Prior 7-Day Average 49,478
Calls: 38,896 (79%)
Puts: 10,581 (21%)
Current vs Prior 7-Day Avg -14.33%
Calls: -10.53%
Puts: -28.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $5.07M
Calls: $3.65M (72%)
Puts: $1.42M (28%)
Prior (11/05) $9.91M
Calls: $7.58M (77%)
Puts: $2.33M (23%)
Current vs Prior -48.84%
Calls: -51.92%
Puts: -38.80%
Prior 7-Day Total $40.77M
Calls: $29.70M (73%)
Puts: $11.07M (27%)
Prior 7-Day Average $5.82M
Calls: $4.24M (73%)
Puts: $1.58M (27%)
Current vs Prior 7-Day Avg -12.96%
Calls: -14.09%
Puts: -9.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.22
Prior (11/05) 0.25
Current vs Prior -11.60%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -44.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 840,893
Calls: 594,727 (71%)
Puts: 246,166 (29%)
Prior (11/05) 599,950
Calls: 452,940 (75%)
Puts: 147,010 (25%)
Current vs Prior +40.16%
Prior 7-Day Total 4,362,348
Calls: 3,169,552 (73%)
Puts: 1,192,796 (27%)
Prior 7-Day Average 623,192
Calls: 452,793 (73%)
Puts: 170,399 (27%)
Current vs Prior 7-Day Avg +34.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.81% | 6.39%7.84% | 12.47%
Prior 3.32% | 7.86%8.66% | 13.40%
Current vs Prior +92.45% | -0.26%-9.46% | -6.92%
Prior 7-Day Avg 3.79% | 6.65%8.04% | 12.58%
Current vs 7-Day Avg +68.55% | +17.97%-2.52% | -0.90%
Prior 7-Day Eod 3.32% | 7.86%8.66% | 13.40%
Current vs 7-Day Eod +92.45% | -0.26%-9.46% | -6.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.43% | 10.21%
Calls: 47.89% | 10.53%
Puts: 58.97% | 9.88%
Prior 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs Prior +192.61% | +63.88%
Prior 7-Day Avg 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs 7-Day Avg +192.61% | +63.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.65M). Extreme bullish P/C ratio of 0.22 - heavy call buying (34,802 calls vs 7,584 puts). Call-heavy open interest (594,727 calls vs 246,166 puts) suggests bullish positioning. Rising open interest (up 40%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.5%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.710.76$0.746.8%3.0K0.2611.7K
$56.00Nov 131.731.87$1.807.8%1430.575
$46.00Nov 610.3511.20$10.777.9%130.8515
$59.00Nov 200.971.05$1.017.9%6640.331.4K
$60.00Dec 181.441.58$1.519.3%2430.345.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 180.670.72$0.707.1%1790.162.7K
$57.50Dec 183.253.50$3.387.4%800.532.4K
$57.00Nov 131.711.88$1.809.4%380.54342
$62.50Dec 186.707.40$7.059.9%380.77593

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.57, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 130.160.19$0.1816.7%2030.101.2K
$61.00Nov 130.250.29$0.2714.8%7680.14403
$60.00Nov 130.390.44$0.4211.9%1.4K0.209.5K
$65.00Nov 200.150.17$0.1612.5%1.7K0.0740.1K
$64.00Nov 200.200.24$0.2218.2%370.094.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 130.520.62$0.5717.5%2000.24429
$52.50Nov 200.490.57$0.5315.1%1060.193.0K
$50.00Dec 180.670.72$0.707.1%1790.162.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 62.053.20$2.6343.7%20.9927
$55.00Nov 61.292.01$1.6543.6%10.9835
$53.00Nov 63.354.00$3.6817.7%100.9713
$49.00Nov 207.308.55$7.9315.8%10.96--
$50.00Nov 206.357.60$6.9817.9%10.95248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 61.251.67$1.4628.8%391.00602
$59.00Nov 62.132.68$2.4122.8%91.003.8K
$60.00Nov 63.254.15$3.7024.3%481.001.1K
$61.00Nov 64.154.95$4.5517.6%21.00247
$62.00Nov 64.705.65$5.1818.3%51.00105

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 20.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.710.76$0.746.8%3.0K0.2611.7K
$65.00Nov 200.150.17$0.1612.5%1.7K0.0740.1K
$60.00Nov 130.390.44$0.4211.9%1.4K0.209.5K
$61.00Nov 130.250.29$0.2714.8%7680.14403
$59.00Nov 200.971.05$1.017.9%6640.331.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 182.032.27$2.1511.2%9870.404.0K
$56.00Nov 60.000.08$0.04200.0%9240.12338
$52.50Dec 181.221.37$1.3011.5%3260.272.5K
$54.00Nov 130.520.62$0.5717.5%2000.24429
$55.00Nov 201.051.31$1.1822.0%1820.355.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1311.0%, max 5573.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Nov 6Dec 480.5%41.2%95.6%879481
$52.50Nov 20Dec 1844.9%38.3%17.2%1891.8K
$57.50Nov 20Dec 1844.4%39.3%13.0%8955.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Nov 6Dec 112347.8%41.4%5573.0%234
$51.00Nov 6Nov 271937.6%40.7%4658.8%--403
$57.00Nov 6Dec 1180.5%40.3%99.8%69615
$52.50Nov 20Dec 1844.9%38.3%17.2%4325.5K
$57.50Nov 20Dec 1844.4%39.3%13.0%1044.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 2.08, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 13$0.32$0.68$0.3285%2.12$53.32
$60.00$61.00Dec 11$0.12$0.88$0.1232%7.33$60.12
$55.00$57.50Dec 18$1.16$1.34$1.1660%1.16$56.16
$63.00$65.00Dec 11$0.17$1.83$0.1720%10.76$63.17
$56.00$57.00Dec 4$0.37$0.63$0.3756%1.70$56.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$58.00Dec 11$0.65$1.35$0.6568%2.08$59.35
$63.00$62.00Nov 13$0.40$0.60$0.4093%1.50$62.60
$62.00$61.00Dec 4$0.25$0.75$0.2579%3.00$61.75
$60.00$59.00Nov 27$0.29$0.71$0.2971%2.45$59.71
$62.00$61.00Nov 6$0.63$0.37$0.63100%0.59$61.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 2.33, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$60.00Dec 11$0.88$0.88$1.1256%0.79$58.88
$67.00$67.50Nov 20$0.11$0.11$0.3993%0.28$67.11
$61.00$62.00Dec 4$0.30$0.30$0.7074%0.43$61.30
$63.00$64.00Dec 4$0.19$0.19$0.8182%0.23$63.19
$59.00$60.00Nov 13$0.24$0.24$0.7672%0.32$59.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Nov 6$0.70$0.70$0.3079%2.33$50.30
$55.00$53.00Dec 11$0.77$0.77$1.2361%0.63$54.23
$52.50$50.00Dec 18$0.60$0.60$1.9073%0.32$51.90
$53.00$52.00Nov 27$0.32$0.32$0.6876%0.47$52.68
$56.00$55.00Dec 11$0.53$0.53$0.4755%1.13$55.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.91)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Nov 20Dec 18$0.9644.4%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Nov 20Dec 18$0.9144.4%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.94% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Nov 6$0.49$0.04$0.53$55.47$56.530.94%
$57.00Nov 6$0.05$0.53$0.58$56.42$57.581.03%
$58.00Nov 6$0.01$1.46$1.47$56.53$59.472.61%
$55.00Nov 6$1.65$0.01$1.66$53.34$56.662.94%
$59.00Nov 6$0.01$2.41$2.42$56.58$61.424.29%
$54.00Nov 6$2.63$0.01$2.64$51.36$56.644.68%
$56.00Nov 13$1.80$1.27$3.07$52.93$59.075.45%
$57.00Nov 13$1.31$1.80$3.11$53.89$60.115.52%
$55.00Nov 13$2.27$0.92$3.19$51.81$58.195.66%
$58.00Nov 13$0.94$2.47$3.41$54.59$61.416.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.16% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$56.00Nov 6$0.05$0.04$0.09$55.91$57.09
$57.00$52.00Nov 6$0.05$0.11$0.16$51.84$57.16
$67.00$56.00Nov 6$0.24$0.04$0.28$55.72$67.28
$67.00$52.00Nov 6$0.24$0.11$0.35$51.65$67.35
$57.00$50.00Nov 6$0.05$0.37$0.42$49.58$57.42
$61.00$52.00Nov 13$0.27$0.23$0.50$51.50$61.50
$67.00$50.00Nov 6$0.24$0.37$0.61$49.39$67.61
$67.50$47.50Dec 18$0.31$0.34$0.65$46.85$68.15
$61.00$53.00Nov 13$0.27$0.37$0.64$52.36$61.64
$60.00$52.00Nov 13$0.42$0.23$0.65$51.35$60.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 0.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5167/68Nov 20$0.25$0.7583%0.33$50.75$67.25
51/5267/68Nov 20$0.29$0.7177%0.41$51.71$67.29
53/5461/62Dec 4$0.63$0.3742%1.70$53.37$61.63
52/5361/62Nov 27$0.52$0.4852%1.08$52.48$61.52
53/5463/64Dec 4$0.52$0.4850%1.08$53.48$63.52
52/5362/63Nov 27$0.45$0.5557%0.82$52.55$62.45
52/5361/62Dec 4$0.54$0.4648%1.17$52.46$61.54
53/5467/68Nov 20$0.35$0.6566%0.54$53.65$67.35
52/5360/61Nov 27$0.54$0.4647%1.17$52.46$60.54
52/5363/64Dec 4$0.43$0.5756%0.75$52.57$63.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Nov 6$0.40$0.6086%1.50
$55.00$57.50$60.00Dec 18$0.18$2.3227%12.89
$60.00$62.50$65.00Dec 18$0.20$2.3019%11.50
$62.50$65.00$67.50Dec 18$0.17$2.3314%13.71
$57.00$58.00$59.00Nov 13$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Nov 6$0.44$0.5688%1.27
$55.00$56.00$57.00Nov 6$0.46$0.5483%1.17
$60.00$62.50$65.00Dec 18$0.11$2.3919%21.73
$50.00$52.50$55.00Dec 18$0.25$2.2523%9.00
$52.00$53.00$54.00Nov 13$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.51, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Dec 18-$0.53$1.97
$54.00$55.001:2Nov 6-$0.67$0.33
$60.00$62.501:2Dec 18-$0.33$2.17
$58.00$60.001:2Dec 11-$0.42$1.58
$62.50$65.001:2Dec 18-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$58.001:2Nov 6-$0.51$0.49
$52.50$50.001:2Dec 18-$0.10$2.40
$55.00$52.501:2Dec 18-$0.45$2.05
$55.00$53.001:2Dec 11-$0.38$1.62
$52.00$50.001:2Dec 4-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.11%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Dec 18$2.320.472.0%4.11%6.10%3682.9K
$60.00Dec 18$1.440.346.4%2.55%8.97%2435.8K
$58.00Dec 11$1.910.442.9%3.39%6.26%14
$58.00Dec 4$1.770.432.9%3.14%6.01%393
$57.00Dec 4$2.150.491.1%3.81%4.91%2492
$61.00Dec 11$1.020.288.2%1.81%10.00%12
$60.00Dec 4$1.140.326.4%2.02%8.44%--249
$60.00Dec 11$1.120.326.4%1.99%8.41%13
$62.50Dec 18$0.860.2310.8%1.53%12.38%4024.2K
$57.00Nov 27$1.920.491.1%3.41%4.51%2539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,802
Total Puts 7,584
Put/Call Ratio 0.22
Net Difference 27,218

Prior's Put/Call Breakdown

Total Calls 43,558
Total Puts 10,738
Put/Call Ratio 0.25
Net Difference 32,820

Prior 7-Day Put/Call Summary

Total Calls 272,275
Total Puts 74,073
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All