Tour v492
OXY
OCCIDENTAL PETE CORP
$54.16 -1.70%
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:11)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 65,028
Calls: 53,475 (82%)
Puts: 11,553 (18%)
Prior (08/04) 24,262
Calls: 15,352 (63%)
Puts: 8,910 (37%)
Current vs Prior +168.02%
Calls: +248.33% (Calls)
Puts: +29.66% (Puts)
Prior 7-Day Total 275,193
Calls: 223,091 (81%)
Puts: 52,102 (19%)
Prior 7-Day Average 39,313
Calls: 31,870 (81%)
Puts: 7,443 (19%)
Current vs Prior 7-Day Avg +65.41%
Calls: +67.79%
Puts: +55.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $7.03M
Calls: $4.29M (61%)
Puts: $2.74M (39%)
Prior (08/04) $3.63M
Calls: $2.28M (63%)
Puts: $1.35M (37%)
Current vs Prior +93.78%
Calls: +88.26%
Puts: +103.12%
Prior 7-Day Total $40.95M
Calls: $30.92M (76%)
Puts: $10.03M (24%)
Prior 7-Day Average $5.85M
Calls: $4.42M (76%)
Puts: $1.43M (24%)
Current vs Prior 7-Day Avg +20.19%
Calls: -2.82%
Puts: +91.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.22
Prior (08/04) 0.58
Current vs Prior -62.78%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -21.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 830,780
Calls: 560,014 (67%)
Puts: 270,766 (33%)
Prior (08/04) 823,699
Calls: 557,601 (68%)
Puts: 266,098 (32%)
Current vs Prior +0.86%
Prior 7-Day Total 5,712,165
Calls: 3,842,332 (67%)
Puts: 1,869,833 (33%)
Prior 7-Day Average 816,023
Calls: 548,904 (67%)
Puts: 267,119 (33%)
Current vs Prior 7-Day Avg +1.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.50% | 6.85%7.87% | 12.48%
Prior 5.66% | 6.96%8.25% | 13.11%
Current vs Prior -2.74% | -1.62%-4.66% | -4.79%
Prior 7-Day Avg 4.17% | 6.90%8.92% | 13.51%
Current vs 7-Day Avg +31.88% | -0.77%-11.80% | -7.63%
Prior 7-Day Eod 5.66% | 6.96%8.17% | 13.00%
Current vs 7-Day Eod -2.74% | -1.62%-3.71% | -3.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.32% | 8.59%
Calls: 2.36% | 8.19%
Puts: 12.28% | 9.00%
Prior 8.79% | 6.78%
Calls: 7.25% | 6.86%
Puts: 10.34% | 6.70%
Current vs Prior -16.72% | +26.70%
Prior 7-Day Avg 16.57% | 7.48%
Calls: 11.08% | 7.70%
Puts: 22.06% | 7.26%
Current vs 7-Day Avg -55.82% | +14.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.29M). Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (53,475 calls vs 11,553 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.1%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 71.251.28$1.272.4%6950.541.1K
$50.00Sep 185.205.35$5.282.8%80.767.2K
$60.00Sep 180.900.93$0.923.3%5030.2311.9K
$57.50Sep 181.451.50$1.483.4%1490.347.2K
$56.00Aug 70.520.54$0.533.8%6620.292.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 43.253.40$3.334.5%--0.6036
$55.00Sep 183.053.20$3.134.8%70.533.9K
$57.00Sep 43.904.10$4.005.0%20.6517
$54.00Aug 211.651.74$1.695.3%6160.47961
$50.00Sep 180.981.04$1.015.9%6210.245.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.070.08$0.0812.5%9.4K0.0511.0K
$59.00Aug 70.110.13$0.1216.7%4870.081.6K
$58.00Aug 70.200.22$0.219.5%6350.132.2K
$60.00Aug 140.190.23$0.2119.0%1760.11541
$60.00Aug 210.300.36$0.3318.2%1.4K0.1410.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 70.150.18$0.1618.8%3390.12708
$50.00Aug 140.220.26$0.2416.7%520.121.1K
$49.50Aug 210.280.34$0.3119.4%230.1388
$52.00Aug 70.320.39$0.3619.4%4390.211.7K
$50.00Aug 210.350.42$0.3917.9%3560.166.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 78.6010.55$9.5720.4%--0.9911
$46.00Aug 77.659.00$8.3216.2%10.987
$45.00Aug 218.6010.30$9.4518.0%--0.981.2K
$49.00Aug 74.706.40$5.5530.6%--0.9844
$48.50Aug 75.107.05$6.0732.1%40.9729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 146.709.10$7.9030.4%--0.9422
$60.00Aug 75.506.40$5.9515.1%20.947
$61.00Aug 76.607.20$6.908.7%20.934
$62.50Aug 218.059.00$8.5311.1%--0.9299
$59.00Aug 74.705.95$5.3323.5%200.9147

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 52.5K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.070.08$0.0812.5%9.4K0.0511.0K
$57.00Aug 140.610.67$0.649.4%7.4K0.27611
$59.00Aug 140.280.37$0.3327.3%7.3K0.15280
$62.00Aug 70.010.03$0.02100.0%7.3K0.028.7K
$55.00Aug 70.820.86$0.844.8%2.9K0.402.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.060.08$0.0728.6%1.8K0.06435
$54.00Aug 71.041.11$1.086.5%1.1K0.471.0K
$53.00Aug 140.941.03$0.999.1%7300.36707
$52.50Sep 181.831.95$1.896.3%6890.386.4K
$50.00Sep 180.981.04$1.015.9%6210.245.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 89.5%, max 208.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 18116.0%37.6%208.3%--1.9K
$61.00Aug 7Sep 497.1%40.5%139.4%35986
$48.00Aug 7Sep 1188.5%39.9%122.0%227
$60.00Aug 7Sep 1883.1%38.3%117.3%9.9K22.9K
$59.00Aug 7Sep 480.4%39.4%103.8%4871.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 18116.0%37.6%208.3%86.6K
$44.00Aug 7Sep 11105.4%40.5%160.3%1252
$47.00Aug 7Sep 11103.1%42.0%145.6%1476
$48.00Aug 7Sep 1188.5%39.9%122.0%295
$60.00Aug 7Sep 1883.1%38.3%117.3%23.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 10.11, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 14$0.11$0.89$0.118.09$58.11
$59.00$60.00Aug 14$0.12$0.88$0.127.33$59.12
$60.00$62.50Sep 18$0.33$2.17$0.336.58$60.33
$57.00$58.00Aug 7$0.14$0.86$0.146.14$57.14
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Sep 4$0.27$2.73$0.2710.11$47.73
$47.50$45.00Sep 18$0.24$2.26$0.249.42$47.26
$46.00$44.00Aug 28$0.21$1.79$0.218.52$45.79
$50.00$49.00Aug 28$0.12$0.88$0.127.33$49.88
$49.00$48.00Sep 4$0.14$0.86$0.146.14$48.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 15.67, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$2.30$2.30$0.2011.50$49.80
$47.00$48.00Aug 7$0.89$0.89$0.118.09$47.89
$54.00$55.00Sep 11$0.86$0.86$0.146.14$54.86
$45.00$47.50Sep 18$2.15$2.15$0.356.14$47.15
$50.00$51.00Aug 7$0.85$0.85$0.155.67$50.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.35$2.35$0.1515.67$60.15
$62.00$58.00Aug 14$3.40$3.40$0.605.67$58.60
$56.00$55.00Aug 14$0.84$0.84$0.165.25$55.16
$57.00$56.00Aug 21$0.84$0.84$0.165.25$56.16
$60.00$57.50Sep 18$2.05$2.05$0.454.56$57.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 7Aug 14$0.0588.5%41.4%
$61.00Aug 7Aug 14$0.0597.1%50.7%
$62.00Aug 7Aug 14$0.0783.5%51.0%
$60.00Aug 7Aug 14$0.1383.1%50.1%
$50.00Aug 7Aug 14$0.1869.2%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 7Aug 14$0.0678.6%45.5%
$49.00Aug 7Aug 14$0.1068.5%45.3%
$49.50Aug 7Aug 14$0.1575.9%48.1%
$44.00Aug 7Aug 28$0.16105.4%53.1%
$50.00Aug 7Aug 14$0.1769.2%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 4.34% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Aug 7$1.27$1.08$2.35$51.65$56.354.34%
$55.00Aug 7$0.84$1.71$2.55$52.45$57.554.71%
$53.00Aug 7$1.94$0.64$2.58$50.42$55.584.76%
$56.00Aug 7$0.53$2.42$2.95$53.05$58.955.45%
$52.00Aug 7$2.62$0.36$2.98$49.02$54.985.50%
$54.00Aug 14$1.71$1.46$3.17$50.83$57.175.85%
$55.00Aug 14$1.25$2.00$3.25$51.75$58.256.00%
$53.00Aug 14$2.30$0.99$3.29$49.71$56.296.07%
$51.00Aug 7$3.35$0.16$3.51$47.49$54.516.48%
$57.00Aug 7$0.35$3.20$3.55$53.45$60.556.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.35% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.00Aug 7$0.12$0.07$0.19$49.81$59.19
$58.00$50.00Aug 7$0.21$0.07$0.28$49.72$58.28
$59.00$51.00Aug 7$0.12$0.16$0.28$50.72$59.28
$58.00$51.00Aug 7$0.21$0.16$0.37$50.63$58.37
$57.00$50.00Aug 7$0.35$0.07$0.42$49.58$57.42
$59.00$52.00Aug 7$0.12$0.36$0.48$51.52$59.48
$57.00$51.00Aug 7$0.35$0.16$0.51$50.49$57.51
$58.00$52.00Aug 7$0.21$0.36$0.57$51.43$58.57
$59.00$50.00Aug 14$0.33$0.24$0.57$49.43$59.57
$56.00$50.00Aug 7$0.53$0.07$0.60$49.40$56.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 8.09, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Sep 4$0.89$0.118.09$52.11$54.89
55/5657/58Sep 4$0.89$0.118.09$55.11$57.89
50/5152/53Aug 14$0.87$0.136.69$50.13$52.87
54/5556/57Aug 21$0.87$0.136.69$54.13$56.87
48/4951/52Aug 28$0.87$0.136.69$48.13$51.87
48/4952/53Aug 28$0.87$0.136.69$48.13$52.87
53/5456/57Aug 28$0.87$0.136.69$53.13$56.87
50/5153/54Sep 4$0.87$0.136.69$50.13$53.87
52/5355/56Sep 4$0.86$0.146.14$52.14$55.86
51/5253/54Aug 28$0.85$0.155.67$51.15$53.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 14$0.05$0.9519.00
$58.00$59.00$60.00Aug 28$0.05$0.9519.00
$45.00$47.50$50.00Sep 18$0.13$2.3718.23
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 4$0.06$0.9415.67
$55.00$56.00$57.00Aug 7$0.07$0.9313.29
$50.00$51.00$52.00Aug 14$0.07$0.9313.29
$53.00$54.00$55.00Aug 14$0.07$0.9313.29
$49.00$50.00$51.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.65, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Sep 11-$0.65$3.35
$60.00$62.501:2Sep 18-$0.26$2.24
$57.50$60.001:2Sep 18-$0.36$2.14
$55.00$57.501:2Sep 18-$0.61$1.89
$50.00$53.001:2Sep 4-$1.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$58.001:2Aug 14-$1.10$2.90
$47.50$45.001:2Sep 18$0.00$2.50
$52.50$50.001:2Sep 18-$0.13$2.37
$55.00$52.501:2Sep 18-$0.65$1.85
$50.00$48.001:2Sep 11-$0.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.21%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$2.280.471.6%4.21%5.76%6256.0K
$55.00Sep 11$2.060.491.6%3.80%5.35%25--
$55.00Sep 4$2.020.471.6%3.73%5.28%1845
$55.00Aug 28$1.730.461.6%3.19%4.75%19114
$56.00Sep 4$1.590.403.4%2.94%6.33%1321
$55.00Aug 21$1.480.451.6%2.73%4.28%2946.3K
$57.50Sep 18$1.450.346.2%2.68%8.84%1497.2K
$56.00Aug 28$1.350.393.4%2.49%5.89%27450
$57.00Sep 4$1.310.355.2%2.42%7.66%218
$55.00Aug 14$1.200.441.6%2.22%3.77%1962.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,475
Total Puts 11,553
Put/Call Ratio 0.22
Net Difference 41,922

Prior's Put/Call Breakdown

Total Calls 15,352
Total Puts 8,910
Put/Call Ratio 0.58
Net Difference 6,442

Prior 7-Day Put/Call Summary

Total Calls 223,091
Total Puts 52,102
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All