Tour v492
OXY
OCCIDENTAL PETE CORP
$53.81 -2.32%
$54.71 (+1.67%)🌙
as of 08/05 06:11 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:11pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:11 ▶

Option Volume

Detail
ℹ
Current (08/05) 72,117
Calls: 57,979 (80%)
Puts: 14,138 (20%)
Prior (08/04) 28,306
Calls: 18,938 (67%)
Puts: 9,368 (33%)
Current vs Prior +154.78%
Calls: +206.15% (Calls)
Puts: +50.92% (Puts)
Prior 7-Day Total 284,633
Calls: 229,987 (81%)
Puts: 54,646 (19%)
Prior 7-Day Average 40,661
Calls: 32,855 (81%)
Puts: 7,806 (19%)
Current vs Prior 7-Day Avg +77.36%
Calls: +76.47%
Puts: +81.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $7.62M
Calls: $4.50M (59%)
Puts: $3.12M (41%)
Prior (08/04) $3.97M
Calls: $2.57M (65%)
Puts: $1.40M (35%)
Current vs Prior +91.98%
Calls: +75.27%
Puts: +122.62%
Prior 7-Day Total $40.95M
Calls: $30.98M (76%)
Puts: $9.96M (24%)
Prior 7-Day Average $5.85M
Calls: $4.43M (76%)
Puts: $1.42M (24%)
Current vs Prior 7-Day Avg +30.35%
Calls: +1.75%
Puts: +119.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.24
Prior (08/04) 0.49
Current vs Prior -50.70%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -11.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 576,873
Calls: 442,138 (77%)
Puts: 134,735 (23%)
Prior (08/04) 823,699
Calls: 557,601 (68%)
Puts: 266,098 (32%)
Current vs Prior -29.97%
Prior 7-Day Total 4,815,142
Calls: 3,368,975 (70%)
Puts: 1,446,167 (30%)
Prior 7-Day Average 687,877
Calls: 481,282 (70%)
Puts: 206,595 (30%)
Current vs Prior 7-Day Avg -16.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.26% | 6.78%7.62% | 12.47%
Prior 5.68% | 7.26%8.17% | 13.00%
Current vs Prior -7.43% | -6.58%-6.72% | -4.06%
Prior 7-Day Avg 4.81% | 7.21%8.80% | 13.32%
Current vs 7-Day Avg +9.35% | -5.93%-13.42% | -6.36%
Prior 7-Day Eod 5.68% | 7.26%8.17% | 13.00%
Current vs 7-Day Eod -7.43% | -6.58%-6.72% | -4.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.32% | 8.59%
Calls: 2.36% | 8.19%
Puts: 12.28% | 9.00%
Prior 8.79% | 6.78%
Calls: 7.25% | 6.86%
Puts: 10.34% | 6.70%
Current vs Prior -16.72% | +26.70%
Prior 7-Day Avg 16.98% | 7.98%
Calls: 10.90% | 8.21%
Puts: 23.05% | 7.74%
Current vs 7-Day Avg -56.88% | +7.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 92% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Volume explosion - 77% above 7-day average (72,117 vs avg 40,661). Extreme bullish P/C ratio of 0.24 - heavy call buying (57,979 calls vs 14,138 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.800.86$0.837.2%6130.2211.9K
$55.00Aug 141.051.13$1.097.3%2700.402.4K
$52.50Sep 183.253.50$3.387.4%1670.605.4K
$54.00Aug 282.002.18$2.098.6%10.49--
$55.00Aug 211.301.42$1.368.8%4790.416.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.253.40$3.334.5%70.553.9K
$52.50Sep 181.932.05$1.996.0%7070.406.4K
$55.00Aug 212.352.59$2.479.7%1060.588.0K
$54.00Aug 211.812.00$1.919.9%6160.50961

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.160.19$0.1816.7%2010.09541
$58.00Aug 210.510.58$0.5413.0%820.21651
$57.50Aug 210.600.67$0.6410.9%1640.245.1K
$55.00Aug 70.660.78$0.7216.7%3.2K0.362.2K
$59.00Sep 40.690.82$0.7517.3%40.24--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.330.40$0.3718.9%5910.231.7K
$51.00Aug 140.430.49$0.4613.0%480.21497
$53.00Aug 70.690.80$0.7514.7%8260.381.6K
$52.00Aug 210.881.05$0.9717.5%230.33457

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 75.709.85$7.7853.3%11.00--
$50.00Aug 73.105.90$4.5062.2%530.94118
$47.00Aug 75.008.85$6.9355.6%30.936
$49.50Aug 73.156.30$4.7266.7%40.9327
$48.00Aug 73.857.75$5.8067.2%20.927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 75.457.50$6.4831.6%30.96--
$61.00Aug 75.209.15$7.1855.0%20.954
$59.00Aug 73.257.20$5.2375.5%200.9447
$58.00Aug 72.315.80$4.0686.0%50.89140
$60.00Aug 214.408.45$6.4363.0%420.871.1K

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 58.5K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.040.05$0.0520.0%9.7K0.0411.0K
$57.00Aug 140.500.62$0.5621.4%7.6K0.24611
$59.00Aug 140.190.28$0.2437.5%7.6K0.12280
$62.00Aug 70.010.03$0.02100.0%7.3K0.028.7K
$55.00Aug 70.660.78$0.7216.7%3.2K0.362.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.060.08$0.0728.6%1.9K0.06435
$54.00Aug 71.081.38$1.2324.4%1.5K0.521.0K
$50.00Sep 180.971.13$1.0515.2%8290.265.2K
$53.00Aug 70.690.80$0.7514.7%8260.381.6K
$53.00Aug 141.051.18$1.1211.6%7430.40707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 100.2%, max 206.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 7Sep 11108.8%40.0%172.0%2--
$57.00Aug 7Sep 476.6%29.0%164.1%9141.7K
$56.00Aug 7Sep 480.6%34.2%135.4%1.4K2.9K
$61.00Aug 7Sep 11105.2%46.1%128.2%45965
$59.00Aug 7Sep 480.8%37.1%117.5%7561.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 18115.8%37.9%206.0%246.6K
$48.00Aug 7Sep 11108.0%37.5%188.3%294
$57.00Aug 7Sep 476.6%29.0%164.1%63140
$51.00Aug 7Sep 472.6%29.2%148.7%444743
$48.50Aug 7Aug 14115.8%48.0%141.3%3614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 29.00, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Sep 11$0.12$1.88$0.1215.67$58.12
$59.00$60.00Sep 4$0.13$0.87$0.136.69$59.13
$58.00$59.00Aug 14$0.14$0.86$0.146.14$58.14
$62.00$63.00Aug 14$0.14$0.86$0.146.14$62.14
$58.00$59.00Aug 28$0.15$0.85$0.155.67$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Aug 7$0.10$2.90$0.1029.00$47.90
$48.00$45.00Sep 4$0.14$2.86$0.1420.43$47.86
$48.00$46.00Aug 14$0.11$1.89$0.1117.18$47.89
$51.00$49.00Sep 4$0.14$1.86$0.1413.29$50.86
$47.50$45.00Sep 18$0.24$2.26$0.249.42$47.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 10.76, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Aug 14$0.87$0.87$0.136.69$51.87
$46.00$47.00Aug 7$0.85$0.85$0.155.67$46.85
$49.00$50.00Aug 28$0.81$0.81$0.194.26$49.81
$49.00$54.00Sep 11$4.01$4.01$0.994.05$53.01
$52.00$53.00Aug 7$0.72$0.72$0.282.57$52.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 21$1.83$1.83$0.1710.76$58.17
$58.00$56.00Aug 21$1.73$1.73$0.276.41$56.27
$56.00$55.00Aug 7$0.79$0.79$0.213.76$55.21
$57.00$56.00Aug 14$0.79$0.79$0.213.76$56.21
$56.00$55.00Aug 14$0.76$0.76$0.243.17$55.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.33, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 7Aug 14$0.13108.0%49.8%
$60.00Aug 7Aug 14$0.1382.5%50.8%
$63.00Aug 7Aug 14$0.1390.8%63.8%
$64.00Aug 7Aug 14$0.1590.9%70.1%
$59.00Aug 7Aug 14$0.1680.8%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$0.0746.5%44.6%
$49.50Aug 7Aug 14$0.1079.6%44.1%
$57.00Aug 7Aug 14$0.1176.6%49.3%
$49.00Aug 7Aug 14$0.1664.1%46.5%
$50.00Aug 7Aug 14$0.1866.3%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.18% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Aug 7$1.02$1.23$2.25$51.75$56.254.18%
$53.00Aug 7$1.60$0.75$2.35$50.65$55.354.37%
$55.00Aug 7$0.72$1.77$2.49$52.51$57.494.63%
$52.00Aug 7$2.32$0.37$2.69$49.31$54.695.00%
$56.00Aug 7$0.47$2.56$3.03$52.97$59.035.63%
$51.00Aug 7$2.83$0.22$3.05$47.95$54.055.67%
$53.00Aug 14$2.00$1.12$3.12$49.88$56.125.80%
$54.00Aug 14$1.51$1.65$3.16$50.84$57.165.87%
$55.00Aug 14$1.09$2.17$3.26$51.74$58.266.06%
$52.00Aug 14$2.65$0.74$3.39$48.61$55.396.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.50% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$49.50Aug 7$0.17$0.10$0.27$49.23$58.27
$57.00$49.50Aug 7$0.24$0.10$0.34$49.16$57.34
$58.00$51.00Aug 7$0.17$0.22$0.39$50.61$58.39
$58.00$48.50Aug 7$0.17$0.23$0.40$48.10$58.40
$57.00$51.00Aug 7$0.24$0.22$0.46$50.54$57.46
$57.00$48.50Aug 7$0.24$0.23$0.47$48.03$57.47
$58.00$52.00Aug 7$0.17$0.37$0.54$51.46$58.54
$56.00$49.50Aug 7$0.47$0.10$0.57$48.93$56.57
$58.00$49.50Aug 14$0.38$0.20$0.58$48.92$58.58
$57.00$52.00Aug 7$0.24$0.37$0.61$51.39$57.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 10.76, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5862/63Aug 21$1.83$0.1710.76$56.17$64.33
54/5556/57Aug 21$0.89$0.118.09$54.11$56.89
52/5358/59Aug 28$0.88$0.127.33$52.12$58.88
55/5663/64Sep 4$0.88$0.127.33$55.12$63.88
56/5762/63Sep 4$0.88$0.127.33$56.12$62.88
50/5152/53Aug 7$0.87$0.136.69$50.13$52.87
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
48/5051/53Aug 28$1.74$0.266.69$48.26$52.74
52/5356/57Sep 4$0.87$0.136.69$52.13$56.87
50/5152/53Aug 14$0.86$0.146.14$50.14$52.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Sep 18$0.11$2.3921.73
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 21$0.10$1.9019.00
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 14$0.07$0.9313.29
$51.00$52.00$53.00Aug 28$0.07$0.9313.29
$58.00$59.00$60.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.13, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.13$4.87
$55.00$58.001:2Sep 11-$0.20$2.80
$60.00$63.001:2Aug 28-$0.23$2.77
$60.00$62.501:2Sep 18-$0.03$2.47
$50.00$53.001:2Sep 4-$0.66$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Sep 11-$0.48$3.52
$48.00$45.001:2Sep 4-$0.06$2.94
$47.50$45.001:2Sep 18-$0.03$2.47
$52.50$50.001:2Sep 18-$0.11$2.39
$47.00$45.001:2Sep 11-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.90%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$2.100.452.2%3.90%6.11%7376.0K
$54.00Aug 28$2.000.490.3%3.72%4.07%1--
$54.00Sep 4$2.000.550.3%3.72%4.07%53
$54.00Aug 21$1.660.500.3%3.08%3.44%196113
$55.00Sep 4$1.580.472.2%2.94%5.15%28--
$55.00Aug 28$1.450.422.2%2.69%4.91%19114
$54.00Aug 14$1.410.490.3%2.62%2.97%104125
$55.00Aug 21$1.300.412.2%2.42%4.63%4796.3K
$57.50Sep 18$1.270.326.9%2.36%9.22%1837.2K
$56.00Sep 4$1.250.404.1%2.32%6.39%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,979
Total Puts 14,138
Put/Call Ratio 0.24
Net Difference 43,841

Prior's Put/Call Breakdown

Total Calls 18,938
Total Puts 9,368
Put/Call Ratio 0.49
Net Difference 9,570

Prior 7-Day Put/Call Summary

Total Calls 229,987
Total Puts 54,646
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All