Tour v492
OXY
OCCIDENTAL PETE CORP
$54.33 -1.38%
(8/4 18:09) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 59,550
Calls: 49,317 (83%)
Puts: 10,233 (17%)
Prior (08/04) 22,596
Calls: 14,284 (63%)
Puts: 8,312 (37%)
Current vs Prior +163.54%
Calls: +245.26% (Calls)
Puts: +23.11% (Puts)
Prior 7-Day Total 283,695
Calls: 235,475 (83%)
Puts: 48,220 (17%)
Prior 7-Day Average 40,527
Calls: 33,639 (83%)
Puts: 6,888 (17%)
Current vs Prior 7-Day Avg +46.94%
Calls: +46.61%
Puts: +48.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $6.68M
Calls: $4.06M (61%)
Puts: $2.62M (39%)
Prior (08/04) $3.32M
Calls: $2.07M (62%)
Puts: $1.25M (38%)
Current vs Prior +101.25%
Calls: +95.90%
Puts: +110.14%
Prior 7-Day Total $49.93M
Calls: $40.38M (81%)
Puts: $9.54M (19%)
Prior 7-Day Average $7.13M
Calls: $5.77M (81%)
Puts: $1.36M (19%)
Current vs Prior 7-Day Avg -6.36%
Calls: -29.67%
Puts: +92.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.21
Prior (08/04) 0.58
Current vs Prior -64.34%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -5.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 830,780
Calls: 560,014 (67%)
Puts: 270,766 (33%)
Prior (08/04) 823,699
Calls: 557,601 (68%)
Puts: 266,098 (32%)
Current vs Prior +0.86%
Prior 7-Day Total 5,685,491
Calls: 3,816,317 (67%)
Puts: 1,869,174 (33%)
Prior 7-Day Average 812,213
Calls: 545,188 (67%)
Puts: 267,024 (33%)
Current vs Prior 7-Day Avg +2.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.43% | 6.99%7.93% | 12.52%
Prior 5.96% | 7.32%8.28% | 13.10%
Current vs Prior -8.96% | -4.45%-4.16% | -4.48%
Prior 7-Day Avg 3.83% | 6.72%9.11% | 13.67%
Current vs 7-Day Avg +41.89% | +4.13%-12.87% | -8.44%
Prior 7-Day Eod 5.96% | 7.32%8.17% | 13.00%
Current vs 7-Day Eod -8.96% | -4.45%-2.88% | -3.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 13.33%
Calls: 6.57% | 11.73%
Puts: 5.70% | 14.93%
Prior 11.16% | 10.70%
Calls: 10.32% | 13.27%
Puts: 12.00% | 8.13%
Current vs Prior -45.07% | +24.58%
Prior 7-Day Avg 16.77% | 7.48%
Calls: 11.47% | 7.78%
Puts: 22.07% | 7.19%
Current vs 7-Day Avg -63.45% | +78.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.06M). Massive premium surge with dollar volume up 101% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (49,317 calls vs 10,233 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.412.46$2.442.0%2330.486.0K
$50.00Sep 185.355.50$5.432.8%80.777.2K
$52.50Sep 183.653.80$3.724.0%310.625.4K
$52.00Aug 142.953.10$3.035.0%60.7444
$53.00Aug 282.832.98$2.915.2%--0.6176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 181.811.89$1.854.3%6840.386.4K
$55.00Sep 183.003.15$3.084.9%60.523.9K
$54.00Aug 71.001.05$1.024.9%9920.451.0K
$55.00Sep 42.572.70$2.644.9%70.5241
$54.00Sep 42.062.18$2.125.7%50.4629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.060.07$0.0714.3%8.7K0.0511.0K
$58.00Aug 70.190.23$0.2119.0%4050.132.2K
$60.00Aug 140.190.23$0.2119.0%1370.11541
$61.00Aug 210.240.28$0.2615.4%3410.11289
$59.00Aug 140.310.33$0.326.3%7.3K0.15280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.300.35$0.3215.6%3630.201.7K
$50.00Aug 210.360.42$0.3915.4%2160.166.1K
$51.00Aug 140.370.42$0.4012.5%230.18497
$49.00Sep 40.470.56$0.5217.3%--0.1627
$50.00Aug 280.480.58$0.5318.9%110.18414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 78.6010.80$9.7022.7%--1.0011
$46.00Aug 77.658.80$8.2314.0%11.007
$47.00Aug 76.557.90$7.2318.7%31.006
$48.50Aug 75.107.20$6.1534.1%41.0029
$49.00Aug 74.705.75$5.2320.1%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.6011.65$11.139.4%--0.9633
$60.00Aug 75.506.35$5.9314.3%20.957
$62.00Aug 146.709.25$7.9832.0%--0.9522
$61.00Aug 76.607.20$6.908.7%20.944
$62.50Aug 218.059.00$8.5311.1%--0.9399

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 48.1K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.060.07$0.0714.3%8.7K0.0511.0K
$57.00Aug 140.630.68$0.667.6%7.4K0.27611
$59.00Aug 140.310.33$0.326.3%7.3K0.15280
$62.00Aug 70.010.05$0.03133.3%7.3K0.028.7K
$55.00Aug 70.890.98$0.949.6%2.5K0.422.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.050.07$0.0633.3%1.4K0.05435
$54.00Aug 71.001.05$1.024.9%9920.451.0K
$53.00Aug 140.941.03$0.999.1%7300.35707
$52.50Sep 181.811.89$1.854.3%6840.386.4K
$50.00Sep 180.961.04$1.008.0%6150.245.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 89.3%, max 205.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 18116.3%38.0%205.9%--1.9K
$48.00Aug 7Sep 11103.1%39.5%161.2%227
$61.00Aug 7Sep 494.3%40.1%135.1%21986
$65.00Aug 7Sep 1889.5%40.5%121.2%8311.2K
$60.00Aug 7Sep 1878.3%37.7%107.5%9.2K22.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 18116.3%38.0%205.9%26.6K
$48.00Aug 7Sep 11103.1%39.5%161.2%195
$44.00Aug 7Sep 11105.5%40.5%160.7%1252
$47.00Aug 7Sep 11103.6%42.0%146.9%1476
$60.00Aug 7Sep 1878.4%37.7%107.8%23.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 12.89, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Sep 18$0.18$2.32$0.1812.89$62.68
$59.00$60.00Aug 14$0.11$0.89$0.118.09$59.11
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$59.00$60.00Aug 28$0.14$0.86$0.146.14$59.14
$60.00$61.00Sep 4$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Sep 4$0.28$2.72$0.289.71$47.72
$51.00$50.00Aug 7$0.10$0.90$0.109.00$50.90
$50.00$49.00Aug 28$0.10$0.90$0.109.00$49.90
$47.50$45.00Sep 18$0.26$2.24$0.268.62$47.24
$46.00$44.00Aug 28$0.21$1.79$0.218.52$45.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 15.67, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Sep 18$2.20$2.20$0.307.33$47.20
$54.00$55.00Sep 11$0.86$0.86$0.146.14$54.86
$49.00$50.00Sep 4$0.83$0.83$0.174.88$49.83
$48.00$49.00Aug 14$0.78$0.78$0.223.55$48.78
$51.00$52.50Aug 21$1.17$1.17$0.333.55$52.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.35$2.35$0.1515.67$60.15
$65.00$62.50Sep 18$2.25$2.25$0.259.00$62.75
$62.50$60.00Sep 18$2.18$2.18$0.326.81$60.32
$62.00$58.00Aug 14$3.38$3.38$0.625.45$58.62
$58.00$57.00Aug 7$0.83$0.83$0.174.88$57.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.0694.3%50.3%
$62.00Aug 7Aug 14$0.0686.3%50.2%
$49.00Aug 7Aug 14$0.1269.2%46.7%
$60.00Aug 7Aug 14$0.1478.3%49.3%
$59.00Aug 7Aug 14$0.1978.5%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 7Aug 14$0.0679.3%46.5%
$65.00Aug 21Sep 18$0.1048.0%40.5%
$49.00Aug 7Aug 14$0.1169.2%46.7%
$49.50Aug 7Aug 14$0.1576.9%49.0%
$44.00Aug 7Aug 28$0.16105.5%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 4.40% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Aug 7$1.37$1.02$2.39$51.61$56.394.40%
$55.00Aug 7$0.94$1.58$2.52$52.48$57.524.64%
$53.00Aug 7$1.98$0.62$2.60$50.40$55.604.79%
$56.00Aug 7$0.59$2.37$2.96$53.04$58.965.45%
$52.00Aug 7$2.68$0.32$3.00$49.00$55.005.52%
$54.00Aug 14$1.79$1.42$3.21$50.79$57.215.91%
$55.00Aug 14$1.29$2.01$3.30$51.70$58.306.07%
$53.00Aug 14$2.38$0.99$3.37$49.63$56.376.20%
$51.00Aug 7$3.25$0.16$3.41$47.59$54.416.28%
$57.00Aug 7$0.36$3.17$3.53$53.47$60.536.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.42% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$48.00Aug 7$0.13$0.10$0.23$47.77$59.23
$59.00$51.00Aug 7$0.13$0.16$0.29$50.71$59.29
$58.00$48.00Aug 7$0.21$0.10$0.31$47.69$58.31
$58.00$51.00Aug 7$0.21$0.16$0.37$50.63$58.37
$59.00$52.00Aug 7$0.13$0.32$0.45$51.55$59.45
$57.00$48.00Aug 7$0.36$0.10$0.46$47.54$57.46
$57.00$51.00Aug 7$0.36$0.16$0.52$50.48$57.52
$58.00$52.00Aug 7$0.21$0.32$0.53$51.47$58.53
$59.00$50.00Aug 14$0.32$0.25$0.57$49.43$59.57
$65.00$45.00Sep 18$0.38$0.24$0.62$44.38$65.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 21$0.90$0.109.00$53.10$55.90
53/5456/57Aug 28$0.89$0.118.09$53.11$56.89
51/5253/54Sep 4$0.89$0.118.09$51.11$53.89
54/5556/57Aug 14$0.88$0.127.33$54.12$56.88
52/5354/55Sep 4$0.88$0.127.33$52.12$54.88
55/5657/58Sep 4$0.88$0.127.33$55.12$57.88
56/5759/60Sep 4$0.88$0.127.33$56.12$59.88
54/5556/57Sep 4$0.87$0.136.69$54.13$56.87
50/5152/53Aug 28$0.86$0.146.14$50.14$52.86
55/5860/62Sep 18$2.13$0.375.76$55.37$62.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Sep 18$0.11$2.3921.73
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Sep 4$0.05$0.9519.00
$52.00$53.00$54.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Sep 18$0.07$2.4334.71
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$55.00$56.00$57.00Aug 28$0.06$0.9415.67
$55.00$57.50$60.00Sep 18$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.65, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Sep 11-$0.65$3.35
$60.00$62.501:2Sep 18-$0.20$2.30
$62.50$65.001:2Sep 18-$0.20$2.30
$57.50$60.001:2Sep 18-$0.34$2.16
$55.00$57.501:2Sep 18-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$58.001:2Aug 14-$1.22$2.78
$50.00$47.501:2Sep 18$0.00$2.50
$52.50$50.001:2Sep 18-$0.15$2.35
$47.00$45.001:2Aug 21$0.00$2.00
$55.00$52.501:2Sep 18-$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.44%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$2.410.481.2%4.44%5.67%2336.0K
$55.00Sep 11$2.060.491.2%3.79%5.02%25--
$55.00Sep 4$2.050.481.2%3.77%5.01%1845
$55.00Aug 28$1.800.461.2%3.31%4.55%19114
$56.00Sep 4$1.640.413.1%3.02%6.09%1321
$55.00Aug 21$1.590.461.2%2.93%4.16%2056.3K
$57.50Sep 18$1.450.345.8%2.67%8.50%1477.2K
$56.00Aug 28$1.400.403.1%2.58%5.65%3450
$57.00Sep 4$1.300.354.9%2.39%7.31%218
$55.00Aug 14$1.220.451.2%2.25%3.48%1692.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,317
Total Puts 10,233
Put/Call Ratio 0.21
Net Difference 39,084

Prior's Put/Call Breakdown

Total Calls 14,284
Total Puts 8,312
Put/Call Ratio 0.58
Net Difference 5,972

Prior 7-Day Put/Call Summary

Total Calls 235,475
Total Puts 48,220
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All