Tour v490
OXY
OCCIDENTAL PETE CORP
$55.09 -0.69%
$55.08 (-0.02%)🌙
as of 08/04 06:08 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:09pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 18:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 28,306
Calls: 18,938 (67%)
Puts: 9,368 (33%)
Prior (08/03) 23,782
Calls: 18,013 (76%)
Puts: 5,769 (24%)
Current vs Prior +19.02%
Calls: +5.14% (Calls)
Puts: +62.39% (Puts)
Prior 7-Day Total 298,521
Calls: 247,169 (83%)
Puts: 51,352 (17%)
Prior 7-Day Average 42,645
Calls: 35,309 (83%)
Puts: 7,336 (17%)
Current vs Prior 7-Day Avg -33.63%
Calls: -46.37%
Puts: +27.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.97M
Calls: $2.57M (65%)
Puts: $1.40M (35%)
Prior (08/03) $3.14M
Calls: $2.38M (76%)
Puts: $758.4K (24%)
Current vs Prior +26.47%
Calls: +7.88%
Puts: +84.86%
Prior 7-Day Total $44.25M
Calls: $34.76M (79%)
Puts: $9.49M (21%)
Prior 7-Day Average $6.32M
Calls: $4.97M (79%)
Puts: $1.36M (21%)
Current vs Prior 7-Day Avg -37.17%
Calls: -48.25%
Puts: +3.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.49
Prior (08/03) 0.32
Current vs Prior +54.45%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +117.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 823,699
Calls: 557,601 (68%)
Puts: 266,098 (32%)
Prior (08/03) 815,562
Calls: 551,423 (68%)
Puts: 264,139 (32%)
Current vs Prior +1.00%
Prior 7-Day Total 4,577,544
Calls: 3,261,626 (71%)
Puts: 1,315,918 (29%)
Prior 7-Day Average 653,934
Calls: 465,946 (71%)
Puts: 187,988 (29%)
Current vs Prior 7-Day Avg +25.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.68% | 7.26%8.17% | 13.00%
Prior 6.06% | 7.37%8.33% | 13.07%
Current vs Prior -6.20% | -1.53%-1.92% | -0.56%
Prior 7-Day Avg 4.73% | 7.30%8.98% | 13.46%
Current vs 7-Day Avg +20.03% | -0.58%-9.01% | -3.45%
Prior 7-Day Eod 6.06% | 7.37%8.33% | 13.07%
Current vs 7-Day Eod -6.20% | -1.53%-1.92% | -0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 6.78%
Calls: 7.25% | 6.86%
Puts: 10.34% | 6.70%
Prior 11.16% | 10.70%
Calls: 10.32% | 13.27%
Puts: 12.00% | 8.13%
Current vs Prior -21.24% | -36.64%
Prior 7-Day Avg 17.18% | 7.97%
Calls: 11.29% | 8.29%
Puts: 23.06% | 7.67%
Current vs 7-Day Avg -48.84% | -14.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.57M). Extreme bullish P/C ratio of 0.49 - heavy call buying (18,938 calls vs 9,368 puts). P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (557,601 calls vs 266,098 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 77.858.25$8.055.0%40.945
$55.00Sep 182.832.99$2.915.5%1820.526.0K
$45.00Sep 1810.1010.85$10.487.2%--0.951.9K
$55.00Aug 211.992.14$2.077.2%3490.526.3K
$54.00Aug 71.851.99$1.927.3%6300.64761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 184.154.35$4.254.7%410.611.5K
$55.00Sep 182.692.83$2.765.1%530.484.0K
$52.50Sep 181.581.67$1.635.5%1630.346.3K
$56.00Aug 212.342.53$2.437.8%90.552.3K
$54.00Aug 141.061.15$1.118.1%310.3893

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.68, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.390.44$0.4211.9%90.16282
$60.00Aug 210.490.57$0.5315.1%2670.1910.9K
$57.00Aug 70.570.65$0.6113.1%1.1K0.301.4K
$59.00Aug 210.660.75$0.7112.7%600.24495
$60.00Aug 280.670.75$0.7111.3%600.221.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.300.34$0.3212.5%360.136.0K
$47.50Sep 180.400.45$0.4311.6%3270.122.5K
$52.00Aug 140.420.50$0.4617.4%670.20316
$53.00Aug 70.430.50$0.4714.9%5170.241.4K
$52.00Aug 210.660.77$0.7215.3%2170.24251

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 79.4510.80$10.1313.3%41.009
$46.00Aug 78.509.60$9.0512.2%41.007
$49.00Aug 75.856.70$6.2813.5%21.0043
$45.00Aug 219.5510.75$10.1511.8%--1.001.2K
$45.00Sep 1810.1010.85$10.487.2%--0.951.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 78.559.85$9.2014.1%10.993
$63.00Aug 77.559.05$8.3018.1%10.98--
$65.00Aug 219.4510.55$10.0011.0%--0.9433
$66.00Aug 2110.4511.35$10.908.3%--0.9320
$62.00Aug 146.508.35$7.4324.9%--0.9122

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 18.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 70.830.96$0.9014.4%2.3K0.402.5K
$59.00Aug 70.190.28$0.2437.5%1.1K0.141.6K
$57.00Aug 70.570.65$0.6113.1%1.1K0.301.4K
$55.00Aug 71.271.40$1.349.7%1.1K0.522.2K
$57.50Sep 181.821.98$1.908.4%1.0K0.397.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 70.750.88$0.8215.9%1.0K0.36604
$53.00Aug 70.430.50$0.4714.9%5170.241.4K
$50.00Aug 140.140.24$0.1952.6%4610.09634
$50.00Aug 280.390.48$0.4420.5%3850.1557
$47.50Sep 180.400.45$0.4311.6%3270.122.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 77.8%, max 278.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 18104.2%35.5%193.0%41.9K
$66.00Aug 7Aug 28119.8%45.0%166.4%5188
$48.00Aug 7Sep 11102.6%41.5%147.3%327
$65.00Aug 7Sep 1880.3%41.0%96.0%9511.2K
$55.00Aug 7Sep 1865.8%35.3%86.5%1.2K8.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Aug 7Aug 21158.3%41.8%278.8%--25
$45.00Aug 7Sep 18104.2%35.5%193.0%96.6K
$47.00Aug 7Sep 11109.2%43.4%151.3%374
$48.00Aug 7Sep 11102.6%41.5%147.3%194
$49.50Aug 7Aug 2184.2%41.3%103.7%77101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 20.43, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$65.00Sep 11$0.14$2.86$0.1420.43$62.14
$62.50$65.00Sep 18$0.24$2.26$0.249.42$62.74
$62.00$63.00Aug 28$0.10$0.90$0.109.00$62.10
$60.00$61.00Sep 4$0.10$0.90$0.109.00$60.10
$62.00$63.00Sep 4$0.10$0.90$0.109.00$62.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$48.00Sep 11$0.14$1.86$0.1413.29$49.86
$47.50$45.00Sep 18$0.28$2.22$0.287.93$47.22
$51.00$50.00Aug 14$0.12$0.88$0.127.33$50.88
$51.00$50.00Sep 4$0.12$0.88$0.127.33$50.88
$52.00$51.00Aug 7$0.13$0.87$0.136.69$51.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 22.53, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$2.35$2.35$0.1515.67$49.85
$48.00$50.00Sep 11$1.70$1.70$0.305.67$49.70
$50.00$52.00Aug 28$1.65$1.65$0.354.71$51.65
$52.50$53.00Aug 21$0.40$0.40$0.104.00$52.90
$47.50$50.00Sep 18$1.92$1.92$0.583.31$49.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$58.00Aug 14$3.83$3.83$0.1722.53$58.17
$65.00$62.50Aug 21$2.32$2.32$0.1812.89$62.68
$64.00$63.00Aug 7$0.90$0.90$0.109.00$63.10
$57.00$56.00Aug 7$0.82$0.82$0.184.56$56.18
$62.50$60.00Aug 21$2.05$2.05$0.454.56$60.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$0.0670.4%50.4%
$48.00Aug 7Aug 28$0.08102.6%38.5%
$63.00Aug 7Aug 14$0.0972.1%50.8%
$62.00Aug 7Aug 14$0.1369.8%49.9%
$61.00Aug 7Aug 14$0.1578.5%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 7Aug 14$0.0899.0%67.2%
$49.00Aug 7Aug 14$0.1064.9%48.1%
$50.00Aug 7Aug 14$0.1265.7%46.2%
$51.00Aug 7Aug 14$0.1963.0%45.5%
$57.00Aug 7Aug 14$0.1968.5%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.74% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 7$1.34$1.27$2.61$52.39$57.614.74%
$56.00Aug 7$0.90$1.79$2.69$53.31$58.694.88%
$54.00Aug 7$1.92$0.82$2.74$51.26$56.744.97%
$53.00Aug 7$2.50$0.47$2.97$50.03$55.975.39%
$57.00Aug 7$0.61$2.61$3.22$53.78$60.225.84%
$55.00Aug 14$1.76$1.58$3.34$51.66$58.346.06%
$54.00Aug 14$2.28$1.11$3.39$50.61$57.396.15%
$52.00Aug 7$3.22$0.25$3.47$48.53$55.476.30%
$56.00Aug 14$1.25$2.24$3.49$52.51$59.496.34%
$53.00Aug 14$2.87$0.74$3.61$49.39$56.616.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.73% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.00Aug 7$0.15$0.25$0.40$51.60$60.40
$59.00$52.00Aug 7$0.24$0.25$0.49$51.51$59.49
$60.00$53.00Aug 7$0.15$0.47$0.62$52.38$60.62
$60.00$51.00Aug 14$0.31$0.31$0.62$50.38$60.62
$58.00$52.00Aug 7$0.38$0.25$0.63$51.37$58.63
$59.00$53.00Aug 7$0.24$0.47$0.71$52.29$59.71
$59.00$51.00Aug 14$0.46$0.31$0.77$50.23$59.77
$60.00$52.00Aug 14$0.31$0.46$0.77$51.23$60.77
$58.00$53.00Aug 7$0.38$0.47$0.85$52.15$58.85
$57.00$52.00Aug 7$0.61$0.25$0.86$51.14$57.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 7.33, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4754/55Aug 14$0.88$0.127.33$46.12$54.88
53/5455/56Aug 14$0.88$0.127.33$53.12$55.88
46/4755/56Aug 14$0.87$0.136.69$46.13$55.87
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
55/5658/59Sep 4$0.86$0.146.14$55.14$58.86
56/5761/62Sep 4$0.86$0.146.14$56.14$61.86
58/6062/65Sep 18$2.14$0.365.94$57.86$64.64
55/5658/59Aug 14$0.85$0.155.67$55.15$58.85
52/5356/57Aug 28$0.85$0.155.67$52.15$56.85
55/5657/58Sep 4$0.85$0.155.67$55.15$57.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.05$2.4549.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 14$0.06$0.9415.67
$56.00$57.00$58.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Sep 18$0.10$2.4024.00
$45.00$46.00$47.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
$54.00$55.00$56.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.26, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Sep 11-$0.54$2.46
$60.00$62.501:2Sep 18-$0.25$2.25
$62.50$65.001:2Sep 18-$0.27$2.23
$57.50$60.001:2Sep 18-$0.60$1.90
$55.00$57.501:2Sep 18-$0.89$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$59.001:2Aug 7-$0.26$3.74
$52.50$50.001:2Sep 18-$0.15$2.35
$59.00$56.001:2Aug 28-$0.73$2.27
$55.00$52.501:2Sep 18-$0.50$2.00
$47.00$45.001:2Aug 21-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.65%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 11$2.010.471.6%3.65%5.30%44
$56.00Sep 4$1.970.461.6%3.58%5.23%3755
$57.50Sep 18$1.820.394.4%3.30%7.68%1.0K7.7K
$56.00Aug 28$1.810.461.6%3.29%4.94%9447
$57.00Sep 4$1.600.413.5%2.90%6.37%--18
$56.00Aug 21$1.540.451.6%2.80%4.45%951.2K
$57.00Aug 28$1.430.393.5%2.60%6.06%783
$58.00Sep 4$1.280.355.3%2.32%7.61%--12
$56.00Aug 14$1.170.431.6%2.12%3.78%33238
$57.00Aug 21$1.170.373.5%2.12%5.59%22403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,938
Total Puts 9,368
Put/Call Ratio 0.49
Net Difference 9,570

Prior's Put/Call Breakdown

Total Calls 18,013
Total Puts 5,769
Put/Call Ratio 0.32
Net Difference 12,244

Prior 7-Day Put/Call Summary

Total Calls 247,169
Total Puts 51,352
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All