Tour v490
OXY
OCCIDENTAL PETE CORP
$55.15 -0.59%
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:09)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 24,262
Calls: 15,352 (63%)
Puts: 8,910 (37%)
Prior (08/03) 20,512
Calls: 15,622 (76%)
Puts: 4,890 (24%)
Current vs Prior +18.28%
Calls: -1.73% (Calls)
Puts: +82.21% (Puts)
Prior 7-Day Total 283,695
Calls: 235,475 (83%)
Puts: 48,220 (17%)
Prior 7-Day Average 40,527
Calls: 33,639 (83%)
Puts: 6,888 (17%)
Current vs Prior 7-Day Avg -40.14%
Calls: -54.36%
Puts: +29.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $3.63M
Calls: $2.28M (63%)
Puts: $1.35M (37%)
Prior (08/03) $2.61M
Calls: $1.94M (74%)
Puts: $673.0K (26%)
Current vs Prior +38.95%
Calls: +17.62%
Puts: +100.37%
Prior 7-Day Total $49.93M
Calls: $40.38M (81%)
Puts: $9.54M (19%)
Prior 7-Day Average $7.13M
Calls: $5.77M (81%)
Puts: $1.36M (19%)
Current vs Prior 7-Day Avg -49.13%
Calls: -60.48%
Puts: -1.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.58
Prior (08/03) 0.31
Current vs Prior +85.41%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +164.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 823,699
Calls: 557,601 (68%)
Puts: 266,098 (32%)
Prior (08/03) 815,562
Calls: 551,423 (68%)
Puts: 264,139 (32%)
Current vs Prior +1.00%
Prior 7-Day Total 5,685,491
Calls: 3,816,317 (67%)
Puts: 1,869,174 (33%)
Prior 7-Day Average 812,213
Calls: 545,188 (67%)
Puts: 267,024 (33%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.66% | 6.96%8.25% | 13.11%
Prior 5.96% | 7.32%8.28% | 13.10%
Current vs Prior -5.15% | -4.88%-0.33% | +0.05%
Prior 7-Day Avg 3.83% | 6.72%9.11% | 13.67%
Current vs 7-Day Avg +47.84% | +3.66%-9.39% | -4.10%
Prior 7-Day Eod 5.96% | 7.32%8.33% | 13.07%
Current vs 7-Day Eod -5.15% | -4.88%-0.94% | +0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 6.78%
Calls: 7.25% | 6.86%
Puts: 10.34% | 6.70%
Prior 11.16% | 10.70%
Calls: 10.32% | 13.27%
Puts: 12.00% | 8.13%
Current vs Prior -21.24% | -36.64%
Prior 7-Day Avg 16.77% | 7.48%
Calls: 11.47% | 7.78%
Puts: 22.07% | 7.19%
Current vs 7-Day Avg -47.59% | -9.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.28M). Bullish P/C ratio of 0.58. P/C ratio rising 85% - increased hedging/bearish positioning. Call-heavy open interest (557,601 calls vs 266,098 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.062.14$2.103.8%3400.536.3K
$52.50Sep 184.304.50$4.404.5%400.675.4K
$55.00Sep 182.913.05$2.984.7%1200.526.0K
$50.00Sep 186.056.35$6.204.8%140.797.2K
$55.00Aug 282.352.47$2.415.0%90.53111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 181.601.66$1.633.7%1510.336.3K
$55.00Sep 182.702.83$2.774.7%530.474.0K
$57.50Sep 184.154.35$4.254.7%410.601.5K
$55.00Aug 71.171.23$1.205.0%1670.47554
$54.00Aug 70.750.79$0.775.2%1.0K0.35604

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 70.230.26$0.2512.0%1.1K0.141.6K
$62.50Aug 210.250.29$0.2714.8%2440.113.0K
$60.00Aug 140.330.37$0.3511.4%690.16494
$58.00Aug 70.370.42$0.4012.5%9970.212.0K
$61.00Aug 210.380.45$0.4216.7%70.16282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.200.23$0.2213.6%--0.0924
$52.00Aug 70.230.26$0.2512.0%2460.151.6K
$50.00Aug 210.290.34$0.3215.6%350.126.0K
$47.50Sep 180.380.45$0.4216.7%3230.112.5K
$53.00Aug 70.410.48$0.4415.9%4890.231.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.5510.75$10.1511.8%--1.001.2K
$49.00Aug 75.956.70$6.3311.8%20.9843
$48.00Aug 77.007.65$7.338.9%10.977
$49.50Aug 75.356.45$5.9018.6%40.9524
$50.00Aug 74.905.55$5.2312.4%90.95119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 77.559.05$8.3018.1%11.00--
$64.00Aug 78.559.85$9.2014.1%11.003
$65.00Aug 219.4510.35$9.909.1%--0.9433
$66.00Aug 2110.4511.35$10.908.3%--0.9320
$62.00Aug 146.508.95$7.7331.7%--0.9022

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 17.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 70.870.98$0.9311.8%2.2K0.412.5K
$59.00Aug 70.230.26$0.2512.0%1.1K0.141.6K
$58.00Aug 70.370.42$0.4012.5%9970.212.0K
$57.50Sep 181.902.00$1.955.1%9970.407.7K
$57.00Aug 70.600.65$0.637.9%9550.301.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 70.750.79$0.775.2%1.0K0.35604
$53.00Aug 70.410.48$0.4415.9%4890.231.4K
$50.00Aug 140.150.20$0.1827.8%4590.09634
$50.00Aug 280.390.50$0.4524.4%3780.1557
$47.50Sep 180.380.45$0.4216.7%3230.112.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 63.3%, max 247.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Aug 2887.1%44.5%95.6%5188
$65.00Aug 7Sep 1877.8%40.7%91.1%5711.2K
$48.00Aug 7Sep 1179.6%44.0%81.0%127
$50.00Aug 7Sep 1865.4%36.4%79.7%237.3K
$55.00Aug 7Sep 1863.8%35.7%78.7%7438.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Aug 7Aug 21143.2%41.2%247.8%--25
$45.00Aug 7Sep 18102.8%39.5%160.3%86.6K
$47.00Aug 7Sep 1189.7%43.5%106.3%374
$48.00Aug 7Sep 1179.6%44.0%81.0%194
$50.00Aug 7Sep 1865.4%36.4%79.7%1275.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 12.16, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$62.50$65.00Sep 18$0.27$2.23$0.278.26$62.77
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$62.00$63.00Sep 4$0.11$0.89$0.118.09$62.11
$61.00$62.00Aug 21$0.12$0.88$0.127.33$61.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Sep 18$0.19$2.31$0.1912.16$47.31
$50.00$49.00Aug 28$0.10$0.90$0.109.00$49.90
$51.00$50.00Aug 14$0.11$0.89$0.118.09$50.89
$52.00$51.00Aug 7$0.13$0.87$0.136.69$51.87
$50.00$49.00Sep 4$0.13$0.87$0.136.69$49.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 15.67, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.35$2.35$0.1515.67$47.35
$50.00$51.00Aug 14$0.90$0.90$0.109.00$50.90
$47.50$50.00Aug 21$2.23$2.23$0.278.26$49.73
$50.00$52.00Aug 28$1.70$1.70$0.305.67$51.70
$48.00$50.00Sep 11$1.70$1.70$0.305.67$49.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$63.00Aug 7$0.90$0.90$0.109.00$63.10
$65.00$62.50Aug 21$2.22$2.22$0.287.93$62.78
$58.00$57.00Aug 14$0.86$0.86$0.146.14$57.14
$62.50$60.00Aug 21$2.13$2.13$0.375.76$60.37
$62.50$60.00Sep 18$1.92$1.92$0.583.31$60.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.0577.8%54.0%
$66.00Aug 7Aug 14$0.0587.1%57.3%
$64.00Aug 7Aug 14$0.0768.1%50.5%
$63.00Aug 7Aug 14$0.1369.7%54.0%
$61.00Aug 7Aug 14$0.1474.3%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.0864.2%46.2%
$49.50Aug 7Aug 14$0.0871.7%46.4%
$48.00Aug 7Aug 14$0.1179.6%56.8%
$50.00Aug 7Aug 14$0.1165.4%45.1%
$51.00Aug 7Aug 14$0.1762.9%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.68% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 7$1.38$1.20$2.58$52.42$57.584.68%
$56.00Aug 7$0.93$1.74$2.67$53.33$58.674.84%
$54.00Aug 7$1.91$0.77$2.68$51.32$56.684.86%
$53.00Aug 7$2.60$0.44$3.04$49.96$56.045.51%
$57.00Aug 7$0.63$2.49$3.12$53.88$60.125.66%
$55.00Aug 14$1.75$1.55$3.30$51.70$58.305.98%
$56.00Aug 14$1.30$2.09$3.39$52.61$59.396.15%
$54.00Aug 14$2.31$1.10$3.41$50.59$57.416.18%
$52.00Aug 7$3.38$0.25$3.63$48.37$55.636.58%
$58.00Aug 7$0.40$3.25$3.65$54.35$61.656.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.73% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.00Aug 7$0.15$0.25$0.40$51.60$60.40
$59.00$52.00Aug 7$0.25$0.25$0.50$51.50$59.50
$60.00$53.00Aug 7$0.15$0.44$0.59$52.41$60.59
$60.00$51.00Aug 14$0.35$0.29$0.64$50.36$60.64
$58.00$52.00Aug 7$0.40$0.25$0.65$51.35$58.65
$59.00$53.00Aug 7$0.25$0.44$0.69$52.31$59.69
$60.00$48.50Aug 7$0.15$0.58$0.73$47.77$60.73
$65.00$45.00Sep 18$0.51$0.23$0.74$44.26$65.74
$59.00$51.00Aug 14$0.50$0.29$0.79$50.21$59.79
$59.00$48.50Aug 7$0.25$0.58$0.83$47.67$59.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 9.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 28$0.90$0.109.00$51.10$53.90
46/4754/55Aug 14$0.89$0.118.09$46.11$54.89
56/5758/59Aug 14$0.89$0.118.09$56.11$58.89
54/5556/57Aug 28$0.89$0.118.09$54.11$56.89
51/5255/56Sep 4$0.89$0.118.09$51.11$55.89
55/5657/58Sep 4$0.89$0.118.09$55.11$57.89
50/5152/53Aug 28$0.87$0.136.69$50.13$52.87
58/6062/65Sep 18$2.15$0.356.14$57.85$64.65
53/5455/56Aug 21$0.85$0.155.67$53.15$55.85
55/5658/59Aug 28$0.85$0.155.67$55.15$58.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.12$2.3819.83
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$61.00$62.00$63.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.09$2.4126.78
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$52.00$53.00$54.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $--, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Sep 11-$0.63$2.37
$62.50$65.001:2Sep 18-$0.24$2.26
$60.00$62.501:2Sep 18-$0.33$2.17
$57.50$60.001:2Sep 18-$0.51$1.99
$55.00$57.501:2Sep 18-$0.92$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$59.001:2Aug 7$0.00$4.00
$47.50$45.001:2Sep 18-$0.04$2.46
$52.50$50.001:2Sep 18-$0.15$2.35
$59.00$56.001:2Aug 28-$0.74$2.26
$55.00$52.501:2Sep 18-$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.75%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 11$2.070.461.5%3.75%5.29%44
$56.00Sep 4$2.030.471.5%3.68%5.22%3655
$56.00Aug 28$1.900.461.5%3.45%4.99%8447
$57.50Sep 18$1.900.404.3%3.45%7.71%9977.7K
$56.00Aug 21$1.610.451.5%2.92%4.46%941.2K
$57.00Sep 4$1.600.413.4%2.90%6.26%--18
$57.00Aug 28$1.510.403.4%2.74%6.09%783
$58.00Sep 4$1.280.365.2%2.32%7.49%--12
$56.00Aug 14$1.240.431.5%2.25%3.79%33238
$57.00Aug 21$1.240.383.4%2.25%5.60%19403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,352
Total Puts 8,910
Put/Call Ratio 0.58
Net Difference 6,442

Prior's Put/Call Breakdown

Total Calls 15,622
Total Puts 4,890
Put/Call Ratio 0.31
Net Difference 10,732

Prior 7-Day Put/Call Summary

Total Calls 235,475
Total Puts 48,220
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All