Tour v490
OXY
OCCIDENTAL PETE CORP
$55.20 -0.49%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 22,596
Calls: 14,284 (63%)
Puts: 8,312 (37%)
Prior (07/13) 19,049
Calls: 17,066 (90%)
Puts: 1,983 (10%)
Current vs Prior +18.62%
Calls: -16.30% (Calls)
Puts: +319.16% (Puts)
Prior 7-Day Total 296,015
Calls: 246,122 (83%)
Puts: 49,893 (17%)
Prior 7-Day Average 42,287
Calls: 35,160 (83%)
Puts: 7,127 (17%)
Current vs Prior 7-Day Avg -46.57%
Calls: -59.37%
Puts: +16.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $3.32M
Calls: $2.07M (62%)
Puts: $1.25M (38%)
Prior (07/13) $1.33M
Calls: $1.21M (91%)
Puts: $126.5K (9%)
Current vs Prior +148.70%
Calls: +71.47%
Puts: +885.76%
Prior 7-Day Total $52.62M
Calls: $42.49M (81%)
Puts: $10.14M (19%)
Prior 7-Day Average $7.52M
Calls: $6.07M (81%)
Puts: $1.45M (19%)
Current vs Prior 7-Day Avg -55.86%
Calls: -65.88%
Puts: -13.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.58
Prior (07/13) 0.12
Current vs Prior +400.80%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +176.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 823,699
Calls: 557,601 (68%)
Puts: 266,098 (32%)
Prior (07/13) 823,913
Calls: 562,203 (68%)
Puts: 261,710 (32%)
Current vs Prior -0.03%
Prior 7-Day Total 5,663,788
Calls: 3,795,935 (67%)
Puts: 1,867,853 (33%)
Prior 7-Day Average 809,112
Calls: 542,276 (67%)
Puts: 266,836 (33%)
Current vs Prior 7-Day Avg +1.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.87% | 7.26%8.32% | 13.08%
Prior 2.04% | 6.40%8.52% | 13.07%
Current vs Prior +187.61% | +13.44%-2.35% | +0.06%
Prior 7-Day Avg 3.55% | 6.54%9.39% | 13.84%
Current vs 7-Day Avg +65.33% | +11.04%-11.42% | -5.46%
Prior 7-Day Eod 2.04% | 6.40%8.33% | 13.07%
Current vs 7-Day Eod +187.61% | +13.44%-0.16% | +0.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.80% | 12.62%
Calls: 9.72% | 11.23%
Puts: 23.89% | 14.02%
Prior 51.91% | 5.94%
Calls: 23.81% | 4.43%
Puts: 80.00% | 7.45%
Current vs Prior -67.64% | +112.46%
Prior 7-Day Avg 16.36% | 6.99%
Calls: 10.81% | 6.83%
Puts: 21.91% | 7.14%
Current vs 7-Day Avg +2.70% | +80.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.07M). Massive premium surge with dollar volume up 149% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 401% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.1%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 186.106.35$6.234.0%120.807.2K
$60.00Sep 181.211.27$1.244.8%5030.2811.9K
$57.50Sep 181.922.02$1.975.1%9470.407.7K
$55.00Sep 182.933.10$3.025.6%1200.536.0K
$55.00Aug 212.102.23$2.176.0%1740.546.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.672.77$2.723.7%490.474.0K
$52.50Sep 181.571.64$1.614.3%450.336.3K
$57.50Sep 184.104.30$4.204.8%410.601.5K
$53.00Aug 210.951.00$0.985.1%520.30222
$54.00Aug 211.331.40$1.375.1%40.38958

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.140.17$0.1618.8%6700.1010.8K
$62.00Aug 140.160.18$0.1711.8%10.0980
$59.00Aug 70.240.28$0.2615.4%1.0K0.151.6K
$62.50Aug 210.270.30$0.2910.3%2430.113.0K
$60.00Aug 140.340.40$0.3716.2%690.16494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.050.06$0.0616.7%500.04387
$52.00Aug 70.220.26$0.2416.7%2020.141.6K
$50.00Aug 210.300.34$0.3212.5%350.126.0K
$47.50Sep 180.380.45$0.4216.7%3220.112.5K
$53.00Aug 70.400.48$0.4418.2%3890.231.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 76.007.70$6.8524.8%10.987
$45.00Aug 219.5510.75$10.1511.8%--0.971.2K
$49.00Aug 75.006.75$5.8829.8%--0.9643
$50.00Aug 75.105.55$5.328.5%90.96119
$49.50Aug 75.556.45$6.0015.0%40.9624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 77.559.05$8.3018.1%11.00--
$64.00Aug 78.559.85$9.2014.1%11.003
$65.00Aug 219.4510.15$9.807.1%--0.9233
$66.00Aug 2110.4511.35$10.908.3%--0.9220
$62.00Aug 146.508.95$7.7331.7%--0.9122

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 16.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 70.941.05$1.0011.0%2.2K0.422.5K
$59.00Aug 70.240.28$0.2615.4%1.0K0.151.6K
$58.00Aug 70.380.45$0.4216.7%9860.222.0K
$57.50Sep 181.922.02$1.975.1%9470.407.7K
$57.00Aug 70.610.68$0.6510.8%7260.311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 70.720.79$0.769.2%9710.34604
$50.00Aug 140.150.30$0.2268.2%4520.10634
$53.00Aug 70.400.48$0.4418.2%3890.231.4K
$50.00Aug 280.340.44$0.3925.6%3350.1457
$47.50Sep 180.380.45$0.4216.7%3220.112.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 66.3%, max 244.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Aug 28108.6%44.1%146.1%--188
$65.00Aug 7Sep 1876.6%40.4%89.7%5711.2K
$48.00Aug 7Sep 1179.8%44.1%81.0%127
$61.00Aug 7Sep 474.9%41.5%80.4%20989
$55.00Aug 7Sep 1864.1%35.6%80.3%7418.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Aug 7Aug 21143.4%41.6%244.6%--25
$45.00Aug 7Sep 18102.8%39.7%159.1%76.6K
$47.00Aug 7Sep 1189.9%43.6%106.0%374
$49.00Aug 7Sep 475.2%39.4%90.9%14687
$48.00Aug 7Sep 1179.8%44.1%81.0%194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 12.16, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$61.00$62.00Aug 7$0.10$0.90$0.109.00$61.10
$62.50$65.00Sep 18$0.27$2.23$0.278.26$62.77
$60.00$61.00Aug 14$0.11$0.89$0.118.09$60.11
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Sep 18$0.19$2.31$0.1912.16$47.31
$49.00$48.00Sep 4$0.11$0.89$0.118.09$48.89
$52.00$51.00Aug 7$0.13$0.87$0.136.69$51.87
$51.00$50.00Aug 21$0.16$0.84$0.165.25$50.84
$50.00$47.50Sep 18$0.45$2.05$0.454.56$49.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 12.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.25$2.25$0.259.00$47.25
$47.50$50.00Aug 21$2.22$2.22$0.287.93$49.72
$52.00$53.00Aug 14$0.85$0.85$0.155.67$52.85
$48.00$50.00Sep 11$1.70$1.70$0.305.67$49.70
$50.00$52.00Aug 28$1.65$1.65$0.354.71$51.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$59.00Aug 7$3.70$3.70$0.3012.33$59.30
$64.00$63.00Aug 7$0.90$0.90$0.109.00$63.10
$62.50$60.00Aug 21$2.13$2.13$0.375.76$60.37
$65.00$62.50Aug 21$2.12$2.12$0.385.58$62.88
$58.00$57.00Aug 7$0.84$0.84$0.165.25$57.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.0576.6%53.6%
$64.00Aug 7Aug 14$0.0766.6%50.1%
$51.00Aug 7Aug 14$0.0862.1%45.6%
$63.00Aug 7Aug 14$0.1068.6%50.7%
$61.00Aug 7Aug 14$0.1274.9%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.0575.2%46.4%
$49.50Aug 7Aug 14$0.0772.1%46.6%
$48.00Aug 7Aug 14$0.1179.8%57.0%
$50.00Aug 7Aug 14$0.1663.6%48.6%
$51.00Aug 7Aug 14$0.2062.1%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.75% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 7$1.44$1.18$2.62$52.38$57.624.75%
$54.00Aug 7$2.01$0.76$2.77$51.23$56.775.02%
$56.00Aug 7$1.00$1.80$2.80$53.20$58.805.07%
$53.00Aug 7$2.65$0.44$3.09$49.91$56.095.60%
$57.00Aug 7$0.65$2.44$3.09$53.91$60.095.60%
$55.00Aug 14$1.87$1.60$3.47$51.53$58.476.29%
$54.00Aug 14$2.39$1.11$3.50$50.50$57.506.34%
$56.00Aug 14$1.36$2.14$3.50$52.50$59.506.34%
$52.00Aug 7$3.35$0.24$3.59$48.41$55.596.50%
$57.00Aug 14$1.00$2.68$3.68$53.32$60.686.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.72% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.00Aug 7$0.16$0.24$0.40$51.60$60.40
$59.00$52.00Aug 7$0.26$0.24$0.50$51.50$59.50
$60.00$53.00Aug 7$0.16$0.44$0.60$52.40$60.60
$58.00$52.00Aug 7$0.42$0.24$0.66$51.34$58.66
$60.00$51.00Aug 14$0.37$0.31$0.68$50.32$60.68
$59.00$53.00Aug 7$0.26$0.44$0.70$52.30$59.70
$60.00$48.50Aug 7$0.16$0.58$0.74$47.76$60.74
$65.00$45.00Sep 18$0.51$0.23$0.74$44.26$65.74
$59.00$51.00Aug 14$0.52$0.31$0.83$50.17$59.83
$59.00$48.50Aug 7$0.26$0.58$0.84$47.66$59.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 8.09, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4856/57Aug 7$0.89$0.118.09$47.61$56.89
55/5661/62Sep 4$0.89$0.118.09$55.11$61.89
55/5658/59Aug 28$0.88$0.127.33$55.12$58.88
51/5254/55Sep 4$0.88$0.127.33$51.12$54.88
54/5556/57Aug 21$0.87$0.136.69$54.13$56.87
50/5153/54Sep 4$0.87$0.136.69$50.13$53.87
58/6062/65Sep 18$2.17$0.336.58$57.83$64.67
53/5455/56Aug 28$0.86$0.146.14$53.14$55.86
55/5657/58Aug 7$0.85$0.155.67$55.15$57.85
46/4754/55Aug 14$0.85$0.155.67$46.15$54.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$52.00$53.00$54.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 28$0.06$0.9415.67
$51.00$52.00$53.00Aug 28$0.06$0.9415.67
$52.00$53.00$54.00Aug 28$0.06$0.9415.67
$53.00$54.00$55.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.90, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Sep 11-$0.63$2.37
$62.50$65.001:2Sep 18-$0.24$2.26
$60.00$62.501:2Sep 18-$0.32$2.18
$57.50$60.001:2Sep 18-$0.51$1.99
$55.00$57.501:2Sep 18-$0.92$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$59.001:2Aug 7-$0.90$3.10
$47.50$45.001:2Sep 18-$0.04$2.46
$52.50$50.001:2Sep 18-$0.13$2.37
$59.00$56.001:2Aug 28-$0.65$2.35
$55.00$52.501:2Sep 18-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.64%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 11$2.010.471.4%3.64%5.09%44
$56.00Sep 4$1.960.471.4%3.55%5.00%3655
$56.00Aug 28$1.930.471.4%3.50%4.95%8447
$57.50Sep 18$1.920.404.2%3.48%7.64%9477.7K
$56.00Aug 21$1.650.461.4%2.99%4.44%921.2K
$57.00Aug 28$1.550.413.3%2.81%6.07%683
$56.00Aug 14$1.280.441.4%2.32%3.77%33238
$57.00Aug 21$1.280.393.3%2.32%5.58%18403
$58.00Aug 28$1.220.345.1%2.21%7.28%14155
$60.00Sep 18$1.210.288.7%2.19%10.89%50311.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,284
Total Puts 8,312
Put/Call Ratio 0.58
Net Difference 5,972

Prior's Put/Call Breakdown

Total Calls 17,066
Total Puts 1,983
Put/Call Ratio 0.12
Net Difference 15,083

Prior 7-Day Put/Call Summary

Total Calls 246,122
Total Puts 49,893
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All