Tour v487
OXY
OCCIDENTAL PETE CORP
$55.47 -2.80%
$55.55 (+0.14%)🌙
as of 08/03 06:08 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 23,782
Calls: 18,013 (76%)
Puts: 5,769 (24%)
Prior (07/31) 61,685
Calls: 54,167 (88%)
Puts: 7,518 (12%)
Current vs Prior -61.45%
Calls: -66.75% (Calls)
Puts: -23.26% (Puts)
Prior 7-Day Total 322,276
Calls: 268,471 (83%)
Puts: 53,805 (17%)
Prior 7-Day Average 46,039
Calls: 38,353 (83%)
Puts: 7,686 (17%)
Current vs Prior 7-Day Avg -48.34%
Calls: -53.03%
Puts: -24.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.14M
Calls: $2.38M (76%)
Puts: $758.4K (24%)
Prior (07/31) $7.04M
Calls: $6.20M (88%)
Puts: $839.9K (12%)
Current vs Prior -55.42%
Calls: -61.61%
Puts: -9.70%
Prior 7-Day Total $49.64M
Calls: $39.50M (80%)
Puts: $10.15M (20%)
Prior 7-Day Average $7.09M
Calls: $5.64M (80%)
Puts: $1.45M (20%)
Current vs Prior 7-Day Avg -55.72%
Calls: -57.79%
Puts: -47.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.32
Prior (07/31) 0.14
Current vs Prior +130.75%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +51.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 815,562
Calls: 551,423 (68%)
Puts: 264,139 (32%)
Prior (07/31) 854,210
Calls: 580,012 (68%)
Puts: 274,198 (32%)
Current vs Prior -4.52%
Prior 7-Day Total 4,579,103
Calls: 3,260,387 (71%)
Puts: 1,318,716 (29%)
Prior 7-Day Average 654,157
Calls: 465,769 (71%)
Puts: 188,388 (29%)
Current vs Prior 7-Day Avg +24.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.06% | 7.37%8.33% | 13.07%
Prior 6.40% | 7.73%8.17% | 13.02%
Current vs Prior -5.29% | -4.58%+2.00% | +0.39%
Prior 7-Day Avg 4.28% | 7.07%9.20% | 13.72%
Current vs 7-Day Avg +41.69% | +4.35%-9.46% | -4.75%
Prior 7-Day Eod 6.40% | 7.73%8.17% | 13.02%
Current vs 7-Day Eod -5.29% | -4.58%+2.00% | +0.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.16% | 10.70%
Calls: 10.32% | 13.27%
Puts: 12.00% | 8.13%
Prior 51.91% | 5.94%
Calls: 23.81% | 4.43%
Puts: 80.00% | 7.45%
Current vs Prior -78.50% | +80.13%
Prior 7-Day Avg 17.04% | 7.41%
Calls: 11.25% | 7.44%
Puts: 22.84% | 7.39%
Current vs 7-Day Avg -34.52% | +44.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.38M) vs puts ($758.4K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (18,013 calls vs 5,769 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.8%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 211.401.51$1.467.5%1870.40326
$54.00Aug 72.152.32$2.247.6%2180.69690
$53.00Aug 143.153.40$3.287.6%30.74113
$54.00Aug 212.803.05$2.938.5%450.63122
$54.00Aug 142.472.70$2.598.9%30.66125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 72.943.15$3.056.9%100.75136
$57.50Aug 213.103.35$3.237.7%--0.632.7K
$55.00Aug 71.091.18$1.147.9%4810.43416
$57.00Aug 212.793.05$2.928.9%--0.60178
$58.00Aug 143.203.50$3.359.0%--0.69527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.190.23$0.2119.0%1.7K0.129.9K
$59.00Aug 70.330.37$0.3511.4%8410.181.3K
$58.00Aug 70.510.56$0.549.3%4110.261.7K
$60.00Aug 210.640.70$0.679.0%3250.2210.9K
$57.00Aug 70.780.89$0.8413.1%1.4K0.361.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 140.420.48$0.4513.3%1630.19283
$52.00Aug 210.590.72$0.6619.7%110.22242
$52.50Aug 210.750.84$0.8011.2%2180.263.8K
$52.00Aug 280.790.94$0.8717.2%40.2436
$53.00Aug 210.891.06$0.9817.3%80.29215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.1511.25$10.7010.3%121.001.2K
$45.00Aug 79.8510.90$10.3810.1%10.998
$47.00Aug 77.859.10$8.4814.7%20.994
$46.00Aug 78.8510.30$9.5715.2%20.985
$48.50Aug 76.307.75$7.0320.6%10.9824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 219.6011.40$10.5017.1%--0.9420
$65.00Aug 218.6510.15$9.4016.0%--0.9333
$62.00Aug 145.657.75$6.7031.3%--0.8922
$60.00Aug 74.255.50$4.8825.6%10.896
$62.50Aug 216.307.65$6.9819.3%--0.8599

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 14.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.190.23$0.2119.0%1.7K0.129.9K
$57.00Aug 70.780.89$0.8413.1%1.4K0.361.6K
$56.00Aug 71.101.30$1.2016.7%9190.462.6K
$59.00Aug 70.330.37$0.3511.4%8410.181.3K
$65.00Aug 210.160.20$0.1822.2%6680.077.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.200.30$0.2540.0%7700.141.4K
$50.00Aug 140.140.20$0.1735.3%5780.0884
$55.00Aug 71.091.18$1.147.9%4810.43416
$54.00Aug 70.650.81$0.7321.9%3720.32521
$53.00Aug 70.390.50$0.4524.4%3670.221.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 63.5%, max 102.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 7Aug 2882.7%43.2%91.3%51476
$50.00Aug 7Sep 1162.6%33.2%88.7%6141
$48.00Aug 7Sep 1177.2%42.6%81.5%525
$61.00Aug 7Sep 1169.3%39.4%76.2%368656
$57.00Aug 7Sep 1162.0%35.3%75.5%1.4K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 7Sep 480.4%39.8%102.1%24674
$49.50Aug 7Aug 2181.6%40.8%100.2%6372
$48.00Aug 7Sep 477.2%39.4%95.9%2164
$46.00Aug 7Aug 2889.1%45.7%95.1%148
$45.00Aug 7Aug 2187.3%50.0%74.5%234.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 15.67, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$65.00Sep 4$0.12$1.88$0.1215.67$63.12
$62.00$63.00Aug 14$0.10$0.90$0.109.00$62.10
$64.00$65.00Aug 28$0.12$0.88$0.127.33$64.12
$61.00$62.00Sep 4$0.12$0.88$0.127.33$61.12
$61.00$62.00Aug 28$0.13$0.87$0.136.69$61.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Aug 14$0.11$0.89$0.118.09$51.89
$52.00$51.00Aug 7$0.12$0.88$0.127.33$51.88
$49.00$48.00Aug 28$0.14$0.86$0.146.14$48.86
$49.00$48.00Sep 4$0.14$0.86$0.146.14$48.86
$50.00$49.00Aug 28$0.15$0.85$0.155.67$49.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 11.50, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.30$2.30$0.2011.50$47.30
$47.50$50.00Aug 21$2.30$2.30$0.2011.50$49.80
$48.00$50.00Aug 28$1.80$1.80$0.209.00$49.80
$53.00$54.00Aug 21$0.87$0.87$0.136.69$53.87
$50.00$52.00Aug 28$1.70$1.70$0.305.67$51.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$58.00Aug 14$3.35$3.35$0.655.15$58.65
$59.00$58.00Aug 7$0.83$0.83$0.174.88$58.17
$62.50$60.00Aug 21$1.98$1.98$0.523.81$60.52
$62.00$57.00Sep 4$3.75$3.75$1.253.00$58.25
$59.00$58.00Aug 21$0.74$0.74$0.262.85$58.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.26, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.0968.5%54.4%
$63.00Aug 7Aug 14$0.1164.3%49.3%
$66.00Aug 7Aug 14$0.1174.1%60.5%
$61.00Aug 7Aug 14$0.1269.3%47.7%
$51.00Aug 7Aug 14$0.1560.3%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.0962.6%45.2%
$46.00Aug 7Aug 14$0.1089.1%68.3%
$48.50Aug 7Aug 21$0.1067.2%40.1%
$60.00Aug 7Aug 21$0.1262.1%44.4%
$52.00Aug 7Aug 14$0.2060.3%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 5.12% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Aug 7$1.20$1.64$2.84$53.16$58.845.12%
$55.00Aug 7$1.72$1.14$2.86$52.14$57.865.16%
$54.00Aug 7$2.24$0.73$2.97$51.03$56.975.35%
$57.00Aug 7$0.84$2.33$3.17$53.83$60.175.71%
$53.00Aug 7$3.01$0.45$3.46$49.54$56.466.24%
$55.00Aug 14$2.07$1.47$3.54$51.46$58.546.38%
$58.00Aug 7$0.54$3.05$3.59$54.41$61.596.47%
$54.00Aug 14$2.59$1.02$3.61$50.39$57.616.51%
$56.00Aug 14$1.60$2.02$3.62$52.38$59.626.53%
$57.00Aug 14$1.23$2.65$3.88$53.12$60.886.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.61% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$51.00Aug 7$0.21$0.13$0.34$50.66$60.34
$60.00$52.00Aug 7$0.21$0.25$0.46$51.54$60.46
$59.00$51.00Aug 7$0.35$0.13$0.48$50.52$59.48
$59.00$52.00Aug 7$0.35$0.25$0.60$51.40$59.60
$60.00$53.00Aug 7$0.21$0.45$0.66$52.34$60.66
$58.00$51.00Aug 7$0.54$0.13$0.67$50.33$58.67
$58.00$52.00Aug 7$0.54$0.25$0.79$51.21$58.79
$59.00$53.00Aug 7$0.35$0.45$0.80$52.20$59.80
$60.00$51.00Aug 14$0.50$0.34$0.84$50.16$60.84
$60.00$54.00Aug 7$0.21$0.73$0.94$53.06$60.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 11.50, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/52Aug 28$1.84$0.1611.50$47.16$51.84
54/5556/57Aug 28$0.90$0.109.00$54.10$56.90
51/5253/54Aug 28$0.89$0.118.09$51.11$53.89
54/5556/57Sep 4$0.89$0.118.09$54.11$56.89
55/5657/58Aug 14$0.88$0.127.33$55.12$57.88
49/5053/54Aug 28$0.88$0.127.33$49.12$53.88
53/5455/56Sep 4$0.88$0.127.33$53.12$55.88
55/5658/59Sep 4$0.88$0.127.33$55.12$58.88
56/5758/59Sep 4$0.88$0.127.33$56.12$58.88
50/5152/53Aug 14$0.87$0.136.69$50.13$52.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$48.00$50.00$52.00Aug 28$0.10$1.9019.00
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$62.00$63.00$64.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 7$0.07$0.9313.29
$56.00$57.00$58.00Aug 14$0.07$0.9313.29
$54.00$55.00$56.00Aug 28$0.07$0.9313.29
$53.00$54.00$55.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $--, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Sep 11-$0.66$3.34
$58.00$61.001:2Sep 11-$0.22$2.78
$63.00$65.001:2Sep 4-$0.36$1.64
$62.00$63.001:2Aug 7$0.00$1.00
$62.00$63.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$58.001:2Aug 14$0.00$4.00
$47.00$45.001:2Aug 21-$0.05$1.95
$48.00$46.001:2Aug 28-$0.09$1.91
$53.00$51.001:2Sep 4-$0.22$1.78
$46.00$45.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.11%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 11$2.280.521.0%4.11%5.07%4--
$56.00Sep 4$2.250.501.0%4.06%5.01%4120
$56.00Aug 28$2.090.491.0%3.77%4.72%18438
$57.00Sep 11$1.900.462.8%3.43%6.18%2--
$57.00Sep 4$1.820.442.8%3.28%6.04%218
$56.00Aug 21$1.720.471.0%3.10%4.06%1371.2K
$57.00Aug 28$1.570.432.8%2.83%5.59%282
$58.00Sep 4$1.470.394.6%2.65%7.21%312
$56.00Aug 14$1.450.481.0%2.61%3.57%136226
$57.00Aug 21$1.400.402.8%2.52%5.28%187326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,013
Total Puts 5,769
Put/Call Ratio 0.32
Net Difference 12,244

Prior's Put/Call Breakdown

Total Calls 54,167
Total Puts 7,518
Put/Call Ratio 0.14
Net Difference 46,649

Prior 7-Day Put/Call Summary

Total Calls 268,471
Total Puts 53,805
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All