Tour v483
OXY
OCCIDENTAL PETE CORP
$55.34 -3.04%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 20,512
Calls: 15,622 (76%)
Puts: 4,890 (24%)
Prior (07/31) 55,322
Calls: 48,494 (88%)
Puts: 6,828 (12%)
Current vs Prior -62.92%
Calls: -67.79% (Calls)
Puts: -28.38% (Puts)
Prior 7-Day Total 273,551
Calls: 223,425 (82%)
Puts: 50,126 (18%)
Prior 7-Day Average 39,078
Calls: 31,917 (82%)
Puts: 7,160 (18%)
Current vs Prior 7-Day Avg -47.51%
Calls: -51.06%
Puts: -31.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $2.61M
Calls: $1.94M (74%)
Puts: $673.0K (26%)
Prior (07/31) $6.06M
Calls: $5.32M (88%)
Puts: $741.5K (12%)
Current vs Prior -56.93%
Calls: -63.57%
Puts: -9.23%
Prior 7-Day Total $50.47M
Calls: $40.06M (79%)
Puts: $10.41M (21%)
Prior 7-Day Average $7.21M
Calls: $5.72M (79%)
Puts: $1.49M (21%)
Current vs Prior 7-Day Avg -63.79%
Calls: -66.14%
Puts: -54.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.31
Prior (07/31) 0.14
Current vs Prior +122.31%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +36.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 815,562
Calls: 551,423 (68%)
Puts: 264,139 (32%)
Prior (07/31) 854,210
Calls: 580,012 (68%)
Puts: 274,198 (32%)
Current vs Prior -4.52%
Prior 7-Day Total 5,589,420
Calls: 3,737,564 (67%)
Puts: 1,851,856 (33%)
Prior 7-Day Average 798,488
Calls: 533,937 (67%)
Puts: 264,550 (33%)
Current vs Prior 7-Day Avg +2.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.96% | 7.32%8.28% | 13.10%
Prior 3.89% | 7.38%9.31% | 13.59%
Current vs Prior +53.46% | -0.83%-11.06% | -3.55%
Prior 7-Day Avg 3.90% | 6.54%9.66% | 14.05%
Current vs 7-Day Avg +52.90% | +12.01%-14.30% | -6.75%
Prior 7-Day Eod 3.89% | 7.38%8.17% | 13.02%
Current vs 7-Day Eod +53.46% | -0.83%+1.37% | +0.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.16% | 10.70%
Calls: 10.32% | 13.27%
Puts: 12.00% | 8.13%
Prior 13.07% | 10.22%
Calls: 8.75% | 10.93%
Puts: 17.39% | 9.52%
Current vs Prior -14.61% | +4.70%
Prior 7-Day Avg 9.91% | 7.35%
Calls: 8.00% | 7.27%
Puts: 11.82% | 7.44%
Current vs 7-Day Avg +12.63% | +45.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.94M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (15,622 calls vs 4,890 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.1%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 212.702.86$2.785.8%450.62122
$56.00Aug 211.701.82$1.766.8%1360.471.2K
$57.50Aug 211.171.26$1.217.4%--0.365.1K
$58.00Aug 281.261.37$1.328.3%--0.35155
$51.00Aug 144.504.90$4.708.5%80.8716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 282.022.14$2.085.8%30.4618
$57.50Aug 213.203.40$3.306.1%--0.642.7K
$56.00Aug 212.282.43$2.366.4%300.532.3K
$59.00Aug 284.454.75$4.606.5%--0.7011
$55.00Aug 211.761.88$1.826.6%640.467.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.61, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.170.20$0.1915.8%6100.077.3K
$60.00Aug 70.190.22$0.2114.3%1.5K0.129.9K
$62.50Aug 210.300.36$0.3318.2%220.123.0K
$61.00Aug 210.450.51$0.4812.5%180.17289
$58.00Aug 70.460.53$0.5014.0%3990.241.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.430.50$0.4714.9%3140.231.2K
$52.00Aug 140.440.52$0.4816.7%1560.20283
$51.00Aug 280.600.73$0.6719.4%80.2043
$52.00Aug 210.640.74$0.6914.5%110.23242
$53.00Aug 140.690.79$0.7413.5%350.27714

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.1511.25$10.7010.3%121.001.2K
$45.00Aug 79.8011.50$10.6516.0%10.998
$47.00Aug 77.859.10$8.4814.7%20.994
$49.00Aug 75.857.25$6.5521.4%40.9840
$46.00Aug 78.8510.30$9.5715.2%20.985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 219.6011.40$10.5017.1%--0.9320
$65.00Aug 218.6510.15$9.4016.0%--0.9333
$62.00Aug 145.657.75$6.7031.3%--0.8822
$60.00Aug 74.255.50$4.8825.6%10.886
$62.50Aug 216.307.65$6.9819.3%--0.8899

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 12.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.190.22$0.2114.3%1.5K0.129.9K
$57.00Aug 70.700.83$0.7617.1%1.4K0.341.6K
$56.00Aug 71.021.18$1.1014.5%8730.442.6K
$59.00Aug 70.300.37$0.3420.6%7810.171.3K
$65.00Aug 210.170.20$0.1915.8%6100.077.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.230.29$0.2623.1%7200.151.4K
$50.00Aug 140.160.20$0.1822.2%5740.0984
$54.00Aug 70.730.82$0.7711.7%3390.33521
$50.00Aug 70.050.18$0.12108.3%3250.07209
$53.00Aug 70.430.50$0.4714.9%3140.231.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 57.7%, max 99.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 7Sep 1161.4%30.8%99.0%1.4K1.6K
$50.00Aug 7Sep 1165.7%35.0%87.6%5141
$64.00Aug 7Aug 2879.9%43.3%84.5%49476
$61.00Aug 7Sep 1163.5%36.7%72.9%356656
$58.00Aug 7Sep 1161.2%35.9%70.3%4001.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 474.3%37.7%97.0%2164
$46.00Aug 7Aug 2886.1%44.8%92.3%148
$45.00Aug 7Aug 2184.5%49.5%70.6%234.3K
$50.00Aug 7Sep 465.7%39.0%68.4%327223
$55.00Aug 7Sep 1158.8%36.0%63.2%270426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 13.29, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$65.00Sep 4$0.14$1.86$0.1413.29$63.14
$60.00$61.00Aug 14$0.11$0.89$0.118.09$60.11
$59.00$60.00Aug 7$0.13$0.87$0.136.69$59.13
$61.00$62.00Aug 28$0.13$0.87$0.136.69$61.13
$61.00$62.00Sep 11$0.14$0.86$0.146.14$61.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Aug 7$0.12$0.88$0.127.33$51.88
$51.00$50.00Aug 14$0.12$0.88$0.127.33$50.88
$51.00$50.00Aug 21$0.13$0.87$0.136.69$50.87
$49.00$48.00Aug 28$0.15$0.85$0.155.67$48.85
$50.00$49.00Aug 28$0.15$0.85$0.155.67$49.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 11.50, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.30$2.30$0.2011.50$47.30
$47.50$50.00Aug 21$2.30$2.30$0.2011.50$49.80
$48.00$50.00Sep 11$1.82$1.82$0.1810.11$49.82
$48.00$50.00Aug 28$1.80$1.80$0.209.00$49.80
$50.00$51.00Aug 14$0.85$0.85$0.155.67$50.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$58.00Aug 14$3.25$3.25$0.754.33$58.75
$62.50$60.00Aug 21$1.98$1.98$0.523.81$60.52
$62.00$57.00Sep 4$3.80$3.80$1.203.17$58.20
$59.00$58.00Aug 21$0.75$0.75$0.253.00$58.25
$58.00$57.00Aug 7$0.73$0.73$0.272.70$57.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.0768.9%52.8%
$66.00Aug 7Aug 14$0.1174.4%61.0%
$63.00Aug 7Aug 14$0.1562.3%52.4%
$61.00Aug 7Aug 14$0.1963.5%49.0%
$62.00Aug 7Aug 14$0.1964.2%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.0665.7%44.6%
$60.00Aug 7Aug 21$0.1262.9%43.8%
$49.00Aug 7Aug 14$0.1455.0%49.3%
$51.00Aug 7Aug 14$0.1657.9%44.3%
$48.50Aug 7Aug 21$0.1864.6%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 4.97% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 7$1.55$1.20$2.75$52.25$57.754.97%
$56.00Aug 7$1.10$1.75$2.85$53.15$58.855.15%
$54.00Aug 7$2.22$0.77$2.99$51.01$56.995.40%
$57.00Aug 7$0.76$2.45$3.21$53.79$60.215.80%
$53.00Aug 7$2.91$0.47$3.38$49.62$56.386.11%
$55.00Aug 14$1.96$1.54$3.50$51.50$58.506.32%
$56.00Aug 14$1.49$2.09$3.58$52.42$59.586.47%
$54.00Aug 14$2.57$1.09$3.66$50.34$57.666.61%
$58.00Aug 7$0.50$3.18$3.68$54.32$61.686.65%
$57.00Aug 14$1.11$2.77$3.88$53.12$60.887.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.63% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$51.00Aug 7$0.21$0.14$0.35$50.65$60.35
$60.00$52.00Aug 7$0.21$0.26$0.47$51.53$60.47
$59.00$51.00Aug 7$0.34$0.14$0.48$50.52$59.48
$59.00$52.00Aug 7$0.34$0.26$0.60$51.40$59.60
$58.00$51.00Aug 7$0.50$0.14$0.64$50.36$58.64
$60.00$53.00Aug 7$0.21$0.47$0.68$52.32$60.68
$60.00$51.00Aug 14$0.43$0.30$0.73$50.27$60.73
$58.00$52.00Aug 7$0.50$0.26$0.76$51.24$58.76
$59.00$53.00Aug 7$0.34$0.47$0.81$52.19$59.81
$57.00$51.00Aug 7$0.76$0.14$0.90$50.10$57.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/52Aug 28$1.80$0.209.00$47.20$51.80
50/5152/53Aug 28$0.88$0.127.33$50.12$52.88
56/5759/60Sep 4$0.88$0.127.33$56.12$59.88
52/5354/55Aug 14$0.87$0.136.69$52.13$54.87
53/5455/56Sep 4$0.87$0.136.69$53.13$55.87
55/5657/58Sep 4$0.87$0.136.69$55.13$57.87
56/5758/59Sep 4$0.87$0.136.69$56.13$58.87
51/5254/55Aug 28$0.86$0.146.14$51.14$54.86
56/5759/60Aug 14$0.85$0.155.67$56.15$59.85
57/5859/60Aug 14$0.85$0.155.67$57.15$59.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Aug 14$0.05$0.9519.00
$56.00$57.00$58.00Aug 28$0.05$0.9519.00
$57.00$58.00$59.00Sep 4$0.05$0.9519.00
$58.00$59.00$60.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 28$0.06$0.9415.67
$53.00$54.00$55.00Aug 28$0.07$0.9313.29
$51.00$52.00$53.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.20, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Sep 11-$0.48$3.52
$58.00$61.001:2Sep 11-$0.22$2.78
$63.00$65.001:2Sep 4-$0.32$1.68
$50.00$53.001:2Sep 4-$1.81$1.19
$62.00$63.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$58.001:2Aug 14-$0.20$3.80
$55.00$52.001:2Sep 11-$0.38$2.62
$47.00$45.001:2Aug 21-$0.01$1.99
$48.00$46.001:2Aug 28-$0.09$1.91
$53.00$51.001:2Sep 4-$0.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.14%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 11$2.290.561.2%4.14%5.33%4--
$56.00Sep 4$2.210.491.2%3.99%5.19%4120
$56.00Aug 28$2.000.481.2%3.61%4.81%18438
$57.00Sep 11$1.900.493.0%3.43%6.43%2--
$57.00Sep 4$1.790.433.0%3.23%6.23%218
$56.00Aug 21$1.700.471.2%3.07%4.26%1361.2K
$57.00Aug 28$1.600.413.0%2.89%5.89%282
$58.00Sep 4$1.440.384.8%2.60%7.41%312
$56.00Aug 14$1.390.461.2%2.51%3.70%136226
$57.00Aug 21$1.310.393.0%2.37%5.37%183326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,622
Total Puts 4,890
Put/Call Ratio 0.31
Net Difference 10,732

Prior's Put/Call Breakdown

Total Calls 48,494
Total Puts 6,828
Put/Call Ratio 0.14
Net Difference 41,666

Prior 7-Day Put/Call Summary

Total Calls 223,425
Total Puts 50,126
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All