Tour v477
OXY
OCCIDENTAL PETE CORP
$57.07 +2.00%
$57.64 (+1.00%)🌙
as of 07/31 06:06 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 61,685
Calls: 54,167 (88%)
Puts: 7,518 (12%)
Prior (07/30) 22,044
Calls: 18,399 (83%)
Puts: 3,645 (17%)
Current vs Prior +179.83%
Calls: +194.40% (Calls)
Puts: +106.26% (Puts)
Prior 7-Day Total 310,550
Calls: 258,580 (83%)
Puts: 51,970 (17%)
Prior 7-Day Average 44,364
Calls: 36,940 (83%)
Puts: 7,424 (17%)
Current vs Prior 7-Day Avg +39.04%
Calls: +46.64%
Puts: +1.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $7.04M
Calls: $6.20M (88%)
Puts: $839.9K (12%)
Prior (07/30) $3.35M
Calls: $2.86M (85%)
Puts: $486.2K (15%)
Current vs Prior +110.25%
Calls: +116.62%
Puts: +72.75%
Prior 7-Day Total $56.96M
Calls: $46.75M (82%)
Puts: $10.21M (18%)
Prior 7-Day Average $8.14M
Calls: $6.68M (82%)
Puts: $1.46M (18%)
Current vs Prior 7-Day Avg -13.42%
Calls: -7.09%
Puts: -42.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.14
Prior (07/30) 0.20
Current vs Prior -29.94%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -34.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 854,210
Calls: 580,012 (68%)
Puts: 274,198 (32%)
Prior (07/30) 523,621
Calls: 378,391 (72%)
Puts: 145,230 (28%)
Current vs Prior +63.14%
Prior 7-Day Total 4,302,578
Calls: 3,115,881 (72%)
Puts: 1,186,697 (28%)
Prior 7-Day Average 614,654
Calls: 445,125 (72%)
Puts: 169,528 (28%)
Current vs Prior 7-Day Avg +38.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.10% | 6.40%8.17% | 13.02%
Prior 2.88% | 6.60%8.76% | 13.05%
Current vs Prior +122.26% | +17.17%-6.76% | -0.22%
Prior 7-Day Avg 3.82% | 6.77%9.33% | 13.57%
Current vs 7-Day Avg +67.49% | +14.11%-12.52% | -4.04%
Prior 7-Day Eod 2.88% | 6.60%8.76% | 13.05%
Current vs 7-Day Eod +122.26% | +17.17%-6.76% | -0.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.91% | 5.94%
Calls: 23.81% | 4.43%
Puts: 80.00% | 7.45%
Prior 13.07% | 10.22%
Calls: 8.75% | 10.93%
Puts: 17.39% | 9.52%
Current vs Prior +297.17% | -41.88%
Prior 7-Day Avg 11.09% | 7.53%
Calls: 9.27% | 7.86%
Puts: 12.90% | 7.20%
Current vs 7-Day Avg +368.20% | -21.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($6.20M) vs puts ($839.9K). Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 180% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (54,167 calls vs 7,518 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.0%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.580.60$0.593.4%8.8K0.252.5K
$60.00Aug 211.151.20$1.174.3%1.3K0.3310.2K
$60.00Aug 281.371.45$1.415.7%5370.35683
$56.00Aug 212.752.94$2.856.7%1170.601.1K
$55.00Aug 213.253.50$3.387.4%1120.676.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.550.58$0.565.4%2550.183.8K
$57.00Aug 212.022.17$2.097.2%410.47139
$56.00Aug 211.571.69$1.637.4%710.402.3K
$59.00Aug 213.153.40$3.287.6%--0.61118
$55.00Aug 211.201.30$1.258.0%4440.338.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.73, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.580.60$0.593.4%8.8K0.252.5K
$62.50Aug 210.570.67$0.6216.1%50.203.0K
$61.00Aug 140.590.70$0.6516.9%260.2369
$62.00Aug 210.650.76$0.7115.5%290.22235
$59.00Aug 70.790.90$0.8512.9%5310.331.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 140.460.51$0.4910.2%1530.18674
$52.50Aug 210.550.58$0.565.4%2550.183.8K
$55.00Aug 70.610.73$0.6717.9%3810.28281
$54.00Aug 140.610.73$0.6717.9%300.2354
$54.00Aug 210.810.95$0.8815.9%280.26959

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 319.7512.30$11.0323.1%41.0058
$47.00Jul 318.7511.55$10.1527.6%1561.007
$51.00Jul 315.457.30$6.3829.0%191.00146
$52.00Jul 314.306.30$5.3037.7%451.00141
$53.00Jul 312.804.40$3.6044.4%61.00600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 318.6012.05$10.3333.4%10.992
$62.00Jul 313.557.05$5.3066.0%20.98--
$58.00Jul 310.711.43$1.0767.3%430.97154
$66.00Aug 218.2510.70$9.4825.8%200.89--
$65.00Aug 217.809.50$8.6519.7%--0.8833

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 50.9K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.100.15$0.1338.5%11.0K0.6111.2K
$60.00Aug 70.580.60$0.593.4%8.8K0.252.5K
$56.00Jul 310.741.28$1.0153.5%8.7K0.668.1K
$62.00Aug 70.240.34$0.2934.5%7.4K0.141.4K
$60.00Aug 211.151.20$1.174.3%1.3K0.3310.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.210.30$0.2634.6%5960.131.3K
$51.00Aug 140.100.40$0.25120.0%4640.1073
$55.00Aug 211.201.30$1.258.0%4440.338.1K
$56.00Aug 70.971.11$1.0413.5%3860.38136
$55.00Aug 70.610.73$0.6717.9%3810.28281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 2312.6%, max 6681.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 31Sep 42457.3%41.4%5838.4%--87
$47.50Jul 31Aug 212700.9%48.1%5510.3%1521.2K
$48.50Jul 31Aug 212497.1%45.6%5373.9%88
$49.50Jul 31Aug 142293.8%45.9%4900.1%513
$64.00Jul 31Sep 41918.2%40.1%4683.4%5250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 31Sep 112395.5%35.3%6681.4%43.0K
$47.50Jul 31Aug 212700.9%48.1%5510.3%1634.3K
$48.50Jul 31Aug 212497.1%45.6%5373.9%2622
$49.50Jul 31Aug 212293.8%44.7%5031.0%416
$48.00Jul 31Sep 41416.4%39.4%3498.4%12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 7$0.10$0.90$0.109.00$61.10
$66.00$68.00Sep 4$0.21$1.79$0.218.52$66.21
$62.00$63.00Aug 7$0.11$0.89$0.118.09$62.11
$57.00$58.00Jul 31$0.12$0.88$0.127.33$57.12
$64.00$65.00Sep 4$0.13$0.87$0.136.69$64.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Sep 4$0.10$0.90$0.109.00$48.90
$53.00$52.00Aug 14$0.11$0.89$0.118.09$52.89
$52.00$51.00Aug 28$0.11$0.89$0.118.09$51.89
$54.00$53.00Sep 4$0.11$0.89$0.118.09$53.89
$49.00$48.00Aug 28$0.12$0.88$0.127.33$48.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 7.33, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Jul 31$0.88$0.88$0.127.33$46.88
$56.00$57.00Jul 31$0.88$0.88$0.127.33$56.88
$54.00$55.00Aug 7$0.80$0.80$0.204.00$54.80
$54.00$55.00Aug 21$0.80$0.80$0.204.00$54.80
$48.00$48.50Jul 31$0.39$0.39$0.113.55$48.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Aug 21$0.83$0.83$0.174.88$65.17
$68.00$67.00Jul 31$0.75$0.75$0.253.00$67.25
$59.00$58.00Aug 7$0.74$0.74$0.262.85$58.26
$62.00$58.00Aug 14$2.95$2.95$1.052.81$59.05
$59.00$58.00Aug 21$0.65$0.65$0.351.86$58.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 31Aug 7$0.061024.3%65.0%
$65.00Jul 31Aug 7$0.09671.7%57.4%
$52.00Jul 31Aug 7$0.13503.9%51.8%
$63.00Jul 31Aug 7$0.17527.5%52.8%
$47.50Jul 31Aug 21$0.202700.9%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 31Aug 7$0.11646.0%54.1%
$52.00Jul 31Aug 7$0.17503.9%51.8%
$53.00Jul 31Aug 7$0.25411.4%48.9%
$54.00Jul 31Aug 7$0.41318.4%48.3%
$56.00Jul 31Aug 7$0.41633.1%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.35% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 31$0.13$0.07$0.20$56.80$57.200.35%
$58.00Jul 31$0.01$1.07$1.08$56.92$59.081.89%
$56.00Jul 31$1.01$0.63$1.64$54.36$57.642.87%
$54.00Jul 31$3.05$0.01$3.06$50.94$57.065.36%
$57.00Aug 7$1.60$1.49$3.09$53.91$60.095.41%
$55.00Jul 31$2.08$1.07$3.15$51.85$58.155.52%
$56.00Aug 7$2.19$1.04$3.23$52.77$59.235.66%
$58.00Aug 7$1.18$2.05$3.23$54.77$61.235.66%
$55.00Aug 7$2.83$0.67$3.50$51.50$58.506.13%
$53.00Jul 31$3.60$0.01$3.61$49.39$56.616.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.28% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$49.00Sep 11$0.40$0.33$0.73$48.27$67.73
$61.00$54.00Aug 7$0.39$0.42$0.81$53.19$61.81
$62.00$53.00Aug 14$0.48$0.49$0.97$52.03$62.97
$67.00$50.00Sep 11$0.40$0.59$0.99$49.01$67.99
$60.00$54.00Aug 7$0.59$0.42$1.01$52.99$61.01
$61.00$55.00Aug 7$0.39$0.67$1.06$53.94$62.06
$64.00$57.00Jul 31$1.07$0.07$1.14$55.86$65.14
$68.00$57.00Jul 31$1.07$0.07$1.14$55.86$69.14
$61.00$53.00Aug 14$0.65$0.49$1.14$51.86$62.14
$62.00$54.00Aug 14$0.48$0.67$1.15$52.85$63.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 9.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4954/55Aug 28$0.90$0.109.00$48.10$54.90
52/5354/55Aug 14$0.89$0.118.09$52.11$54.89
51/5254/55Aug 28$0.89$0.118.09$51.11$54.89
51/5253/54Aug 14$0.88$0.127.33$51.12$53.88
46/4752/53Aug 14$0.87$0.136.69$46.13$52.87
53/5455/56Aug 28$0.86$0.146.14$53.14$55.86
54/5556/57Aug 7$0.84$0.165.25$54.16$56.84
56/5760/61Sep 4$0.84$0.165.25$56.16$60.84
54/5557/58Aug 14$0.82$0.184.56$54.18$57.82
55/5657/58Aug 28$0.82$0.184.56$55.18$57.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 7$0.07$0.9313.29
$50.00$51.00$52.00Aug 14$0.07$0.9313.29
$52.00$53.00$54.00Aug 14$0.07$0.9313.29
$55.00$56.00$57.00Aug 14$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.27, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$68.001:2Sep 4-$0.11$1.89
$66.00$68.001:2Aug 14-$0.21$1.79
$63.00$65.001:2Aug 28-$0.27$1.73
$66.00$67.501:2Aug 21-$0.16$1.34
$62.00$63.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$62.001:2Jul 31-$0.27$4.73
$59.00$56.001:2Aug 28-$0.22$2.78
$56.00$54.001:2Sep 4-$0.26$1.74
$55.00$53.001:2Sep 11-$0.28$1.72
$48.00$46.001:2Aug 28-$0.56$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.82%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 4$2.180.471.6%3.82%5.45%612
$58.00Sep 11$2.100.461.6%3.68%5.31%5--
$58.00Aug 28$2.050.471.6%3.59%5.22%45148
$57.50Aug 21$1.990.490.8%3.49%4.24%275.1K
$58.00Aug 21$1.780.461.6%3.12%4.75%175628
$59.00Sep 4$1.770.423.4%3.10%6.48%66
$59.00Aug 28$1.550.413.4%2.72%6.10%417835
$58.00Aug 14$1.420.451.6%2.49%4.12%65227
$59.00Aug 21$1.420.393.4%2.49%5.87%270464
$60.00Aug 28$1.370.355.1%2.40%7.53%537683

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,167
Total Puts 7,518
Put/Call Ratio 0.14
Net Difference 46,649

Prior's Put/Call Breakdown

Total Calls 18,399
Total Puts 3,645
Put/Call Ratio 0.20
Net Difference 14,754

Prior 7-Day Put/Call Summary

Total Calls 258,580
Total Puts 51,970
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All