Tour v477
OXY
OCCIDENTAL PETE CORP
$56.84 +1.58%
(7/30 18:10) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 55,322
Calls: 48,494 (88%)
Puts: 6,828 (12%)
Prior (07/29) 49,301
Calls: 39,915 (81%)
Puts: 9,386 (19%)
Current vs Prior +12.21%
Calls: +21.49% (Calls)
Puts: -27.25% (Puts)
Prior 7-Day Total 279,597
Calls: 234,728 (84%)
Puts: 44,869 (16%)
Prior 7-Day Average 39,942
Calls: 33,532 (84%)
Puts: 6,409 (16%)
Current vs Prior 7-Day Avg +38.50%
Calls: +44.62%
Puts: +6.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $6.06M
Calls: $5.32M (88%)
Puts: $741.5K (12%)
Prior (07/29) $10.88M
Calls: $9.62M (88%)
Puts: $1.27M (12%)
Current vs Prior -44.30%
Calls: -44.67%
Puts: -41.49%
Prior 7-Day Total $43.88M
Calls: $34.24M (78%)
Puts: $9.64M (22%)
Prior 7-Day Average $6.27M
Calls: $4.89M (78%)
Puts: $1.38M (22%)
Current vs Prior 7-Day Avg -3.29%
Calls: +8.76%
Puts: -46.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.14
Prior (07/29) 0.24
Current vs Prior -40.12%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -32.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 854,210
Calls: 580,012 (68%)
Puts: 274,198 (32%)
Prior (07/29) 815,593
Calls: 546,417 (67%)
Puts: 269,176 (33%)
Current vs Prior +4.73%
Prior 7-Day Total 5,639,235
Calls: 3,778,866 (67%)
Puts: 1,860,369 (33%)
Prior 7-Day Average 805,605
Calls: 539,838 (67%)
Puts: 265,767 (33%)
Current vs Prior 7-Day Avg +6.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.04% | 6.40%8.52% | 13.07%
Prior 4.27% | 7.05%9.11% | 13.49%
Current vs Prior -52.20% | -9.14%-6.52% | -3.09%
Prior 7-Day Avg 3.60% | 6.18%8.59% | 13.83%
Current vs 7-Day Avg -43.37% | +3.58%-0.84% | -5.51%
Prior 7-Day Eod 4.27% | 7.05%8.76% | 13.05%
Current vs 7-Day Eod -52.20% | -9.14%-2.77% | +0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.91% | 5.94%
Calls: 23.81% | 4.43%
Puts: 80.00% | 7.45%
Prior 11.79% | 5.96%
Calls: 5.88% | 4.86%
Puts: 17.69% | 7.07%
Current vs Prior +340.29% | -0.34%
Prior 7-Day Avg 13.44% | 6.85%
Calls: 10.01% | 6.66%
Puts: 16.87% | 7.03%
Current vs 7-Day Avg +286.11% | -13.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.32M) vs puts ($741.5K). Extreme bullish P/C ratio of 0.14 - heavy call buying (48,494 calls vs 6,828 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (580,012 calls vs 274,198 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 6.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 212.132.18$2.162.3%760.51305
$56.00Aug 71.982.07$2.034.4%3810.602.3K
$57.50Aug 211.871.96$1.924.7%180.475.1K
$55.00Aug 142.863.00$2.934.8%80.672.3K
$59.00Aug 211.321.39$1.365.1%2690.37464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 211.681.72$1.702.4%320.422.3K
$57.00Aug 212.182.24$2.212.7%190.49139
$52.50Aug 210.590.61$0.603.3%1270.193.8K
$58.00Aug 212.692.82$2.764.7%--0.56193
$58.00Aug 72.112.23$2.175.5%410.6095

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.58, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.060.07$0.0714.3%8.7K0.2811.2K
$62.00Aug 70.220.25$0.2412.5%7.3K0.121.4K
$61.00Aug 70.320.38$0.3517.1%880.17558
$63.00Aug 210.450.53$0.4916.3%40.1775
$60.00Aug 70.510.55$0.537.5%8.0K0.232.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.280.33$0.3116.1%5590.151.3K
$51.00Aug 210.320.37$0.3514.3%1400.1237
$54.00Aug 70.440.50$0.4712.8%1740.21375
$52.00Aug 210.460.53$0.5014.0%--0.16238
$53.00Aug 140.480.56$0.5215.4%1260.19674

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 3110.1510.95$10.557.6%41.0058
$47.00Jul 319.2010.00$9.608.3%1561.007
$50.00Jul 316.456.95$6.707.5%111.00304
$51.00Jul 315.205.95$5.5813.4%151.00146
$52.00Jul 314.254.95$4.6015.2%441.00141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 319.8011.55$10.6816.4%10.992
$58.00Jul 311.081.43$1.2528.0%370.98154
$62.00Jul 315.056.55$5.8025.9%20.96--
$65.00Aug 218.259.75$9.0016.7%--0.8933
$62.50Aug 215.957.45$6.7022.4%--0.8199

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 45.3K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.060.07$0.0714.3%8.7K0.2811.2K
$56.00Jul 310.740.94$0.8423.8%8.4K1.008.1K
$60.00Aug 70.510.55$0.537.5%8.0K0.232.5K
$62.00Aug 70.220.25$0.2412.5%7.3K0.121.4K
$60.00Aug 211.041.10$1.075.6%1.2K0.3110.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.280.33$0.3116.1%5590.151.3K
$51.00Aug 140.200.41$0.3167.7%4640.1173
$55.00Aug 211.251.34$1.306.9%4440.358.1K
$55.00Aug 70.670.78$0.7315.1%3590.30281
$56.00Aug 71.101.19$1.157.8%3520.40136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 1203.7%, max 4229.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 31Sep 41666.2%38.5%4229.5%--87
$64.00Jul 31Sep 41311.1%41.1%3093.6%5250
$47.50Jul 31Aug 211159.3%44.8%2490.1%1521.2K
$48.00Jul 31Sep 11917.3%36.7%2400.6%1056
$48.50Jul 31Aug 211018.4%44.5%2190.4%88
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 31Aug 211159.3%44.8%2490.1%1634.3K
$49.00Jul 31Sep 11930.2%37.4%2389.0%43.0K
$48.00Jul 31Sep 4917.3%38.7%2269.0%12.9K
$48.50Jul 31Aug 211018.4%44.5%2190.4%2622
$49.50Jul 31Aug 21930.5%45.5%1944.2%416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 7$0.11$0.89$0.118.09$61.11
$62.00$63.00Aug 28$0.11$0.89$0.118.09$62.11
$66.00$67.00Aug 28$0.11$0.89$0.118.09$66.11
$63.00$64.00Aug 21$0.12$0.88$0.127.33$63.12
$63.00$64.00Sep 4$0.13$0.87$0.136.69$63.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Aug 7$0.11$0.89$0.118.09$52.89
$50.00$49.00Sep 11$0.11$0.89$0.118.09$49.89
$53.00$52.00Aug 14$0.13$0.87$0.136.69$52.87
$52.00$51.00Aug 21$0.15$0.85$0.155.67$51.85
$49.00$48.00Sep 4$0.15$0.85$0.155.67$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 40.67, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Aug 28$1.85$1.85$0.1512.33$49.85
$51.00$52.00Aug 14$0.90$0.90$0.109.00$51.90
$50.00$51.00Aug 14$0.89$0.89$0.118.09$50.89
$53.00$54.00Jul 31$0.82$0.82$0.184.56$53.82
$47.50$48.50Aug 21$0.82$0.82$0.184.56$48.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$62.00Jul 31$4.88$4.88$0.1240.67$62.12
$62.50$60.00Aug 21$2.38$2.38$0.1219.83$60.12
$65.00$62.50Aug 21$2.30$2.30$0.2011.50$62.70
$57.00$56.00Sep 4$0.62$0.62$0.381.63$56.38
$58.00$57.00Aug 14$0.61$0.61$0.391.56$57.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$0.06463.1%53.9%
$66.00Jul 31Aug 7$0.06702.1%66.0%
$48.00Jul 31Aug 28$0.12917.3%39.6%
$63.00Jul 31Aug 7$0.17367.8%54.2%
$52.00Jul 31Aug 7$0.18317.2%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$0.07611.0%59.4%
$59.00Aug 7Aug 21$0.1050.3%41.1%
$51.00Jul 31Aug 7$0.13413.1%54.4%
$52.00Jul 31Aug 7$0.19317.2%51.4%
$49.00Jul 31Aug 7$0.27930.2%96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.69% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 31$0.07$0.32$0.39$56.61$57.390.69%
$56.00Jul 31$0.84$0.01$0.85$55.15$56.851.50%
$58.00Jul 31$0.01$1.25$1.26$56.74$59.262.22%
$55.00Jul 31$1.81$0.32$2.13$52.87$57.133.75%
$54.00Jul 31$2.58$0.01$2.59$51.41$56.594.56%
$57.00Aug 7$1.46$1.61$3.07$53.93$60.075.40%
$56.00Aug 7$2.03$1.15$3.18$52.82$59.185.59%
$58.00Aug 7$1.06$2.17$3.23$54.77$61.235.68%
$55.00Aug 7$2.62$0.73$3.35$51.65$58.355.89%
$53.00Jul 31$3.40$0.01$3.41$49.59$56.416.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.49% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Jul 31$0.07$0.21$0.28$48.72$57.28
$57.00$48.50Jul 31$0.07$0.25$0.32$48.18$57.32
$57.00$49.50Jul 31$0.07$0.26$0.33$49.17$57.33
$57.00$47.50Jul 31$0.07$0.28$0.35$47.15$57.35
$57.00$55.00Jul 31$0.07$0.32$0.39$54.61$57.39
$61.00$53.00Aug 7$0.35$0.31$0.66$52.34$61.66
$61.00$54.00Aug 7$0.35$0.47$0.82$53.18$61.82
$60.00$53.00Aug 7$0.53$0.31$0.84$52.16$60.84
$67.00$49.00Sep 11$0.37$0.48$0.85$48.15$67.85
$62.00$53.00Aug 14$0.44$0.52$0.96$52.04$62.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 28$0.90$0.109.00$52.10$54.90
52/5354/55Aug 14$0.88$0.127.33$52.12$54.88
53/5456/57Sep 4$0.88$0.127.33$53.12$56.88
54/5556/57Aug 28$0.87$0.136.69$54.13$56.87
46/4755/56Aug 14$0.86$0.146.14$46.14$55.86
50/5153/54Aug 14$0.86$0.146.14$50.14$53.86
55/5657/58Aug 28$0.86$0.146.14$55.14$57.86
55/5657/58Aug 14$0.85$0.155.67$55.15$57.85
53/5455/56Aug 21$0.85$0.155.67$53.15$55.85
50/5153/54Aug 28$0.85$0.155.67$50.15$53.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 28$0.05$0.9519.00
$62.00$63.00$64.00Sep 4$0.05$0.9519.00
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 14$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.92, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$68.001:2Aug 14-$0.01$1.99
$66.00$67.501:2Aug 21-$0.08$1.42
$63.00$65.001:2Aug 28-$0.69$1.31
$63.00$64.001:2Aug 14-$0.06$0.94
$63.00$64.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$62.001:2Jul 31-$0.92$4.08
$59.00$56.001:2Aug 28-$0.21$2.79
$55.00$53.001:2Sep 11-$0.28$1.72
$48.00$46.001:2Aug 28-$0.56$1.44
$56.00$54.001:2Sep 4-$0.81$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.42%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 4$2.510.500.3%4.42%4.70%216
$57.00Aug 28$2.400.510.3%4.22%4.50%180
$57.00Aug 21$2.130.510.3%3.75%4.03%76305
$58.00Sep 4$2.060.452.0%3.62%5.67%612
$58.00Aug 28$1.970.452.0%3.47%5.51%16148
$57.50Aug 21$1.870.471.2%3.29%4.45%185.1K
$57.00Aug 14$1.810.500.3%3.18%3.47%535811
$58.00Sep 11$1.780.432.0%3.13%5.17%5--
$58.00Aug 21$1.690.442.0%2.97%5.01%118628
$59.00Sep 4$1.690.393.8%2.97%6.77%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,494
Total Puts 6,828
Put/Call Ratio 0.14
Net Difference 41,666

Prior's Put/Call Breakdown

Total Calls 39,915
Total Puts 9,386
Put/Call Ratio 0.24
Net Difference 30,529

Prior 7-Day Put/Call Summary

Total Calls 234,728
Total Puts 44,869
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All