Tour v472
OXY
OCCIDENTAL PETE CORP
$55.95 -0.14%
$55.90 (-0.09%)🌙
as of 07/30 06:10 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:10pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 22,044
Calls: 18,399 (83%)
Puts: 3,645 (17%)
Prior (07/29) 60,268
Calls: 49,869 (83%)
Puts: 10,399 (17%)
Current vs Prior -63.42%
Calls: -63.11% (Calls)
Puts: -64.95% (Puts)
Prior 7-Day Total 326,038
Calls: 270,490 (83%)
Puts: 55,548 (17%)
Prior 7-Day Average 46,576
Calls: 38,641 (83%)
Puts: 7,935 (17%)
Current vs Prior 7-Day Avg -52.67%
Calls: -52.39%
Puts: -54.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.35M
Calls: $2.86M (85%)
Puts: $486.2K (15%)
Prior (07/29) $13.12M
Calls: $11.81M (90%)
Puts: $1.32M (10%)
Current vs Prior -74.47%
Calls: -75.74%
Puts: -63.15%
Prior 7-Day Total $59.85M
Calls: $48.82M (82%)
Puts: $11.04M (18%)
Prior 7-Day Average $8.55M
Calls: $6.97M (82%)
Puts: $1.58M (18%)
Current vs Prior 7-Day Avg -60.81%
Calls: -58.93%
Puts: -69.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.20
Prior (07/29) 0.21
Current vs Prior -5.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -8.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 523,621
Calls: 378,391 (72%)
Puts: 145,230 (28%)
Prior (07/29) 551,581
Calls: 411,080 (75%)
Puts: 140,501 (25%)
Current vs Prior -5.07%
Prior 7-Day Total 4,572,816
Calls: 3,268,531 (71%)
Puts: 1,304,285 (29%)
Prior 7-Day Average 653,259
Calls: 466,933 (71%)
Puts: 186,326 (29%)
Current vs Prior 7-Day Avg -19.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.88% | 6.60%8.76% | 13.05%
Prior 3.75% | 7.14%9.16% | 13.51%
Current vs Prior -23.22% | -7.62%-4.35% | -3.43%
Prior 7-Day Avg 3.96% | 6.69%9.53% | 13.74%
Current vs 7-Day Avg -27.40% | -1.48%-8.15% | -5.07%
Prior 7-Day Eod 3.75% | 7.14%9.16% | 13.51%
Current vs 7-Day Eod -23.22% | -7.62%-4.35% | -3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.07% | 10.22%
Calls: 8.75% | 10.93%
Puts: 17.39% | 9.52%
Prior 13.07% | 10.22%
Calls: 8.75% | 10.93%
Puts: 17.39% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.40% | 7.11%
Calls: 8.84% | 7.25%
Puts: 11.97% | 6.96%
Current vs 7-Day Avg +25.66% | +43.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.86M) vs puts ($486.2K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (18,399 calls vs 3,645 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.4%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 316.657.05$6.855.8%1771.00215
$53.00Sep 44.304.60$4.456.7%50.7073
$60.00Aug 210.830.89$0.867.0%6270.2610.2K
$54.00Aug 213.203.45$3.337.5%830.6768
$57.50Aug 211.491.62$1.568.3%7350.414.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.571.68$1.636.7%3320.418.3K
$56.00Aug 141.801.93$1.877.0%850.496
$57.00Aug 72.042.21$2.138.0%20.59--
$56.00Aug 212.042.24$2.149.3%1200.482.2K
$57.50Aug 212.773.05$2.919.6%140.592.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.150.18$0.1618.8%2.5K0.229.9K
$59.00Aug 70.530.62$0.5715.8%1160.251.2K
$60.00Aug 140.570.68$0.6317.5%1000.23367
$61.00Aug 210.640.74$0.6914.5%1500.22258
$58.00Aug 70.790.86$0.838.4%2600.321.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.320.37$0.3514.3%330.126.2K
$52.00Aug 210.590.71$0.6518.5%80.21230
$53.00Aug 140.630.76$0.7018.6%330.24667
$54.00Aug 70.680.79$0.7414.9%390.29354
$52.50Aug 210.720.80$0.7610.5%790.233.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 3110.1011.10$10.609.4%51.006
$49.00Jul 316.657.05$6.855.8%1771.00215
$50.00Jul 315.356.05$5.7012.3%561.00353
$51.00Jul 314.255.10$4.6818.2%41.00146
$52.00Jul 313.004.95$3.9849.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 319.9511.80$10.8817.0%10.971
$64.00Aug 218.109.35$8.7314.3%10.88--
$67.00Jul 3110.9012.40$11.6512.9%10.801
$57.00Jul 311.051.43$1.2430.6%190.78166
$60.00Aug 214.355.90$5.1330.2%100.741.2K

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 15.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.150.18$0.1618.8%2.5K0.229.9K
$56.00Jul 310.410.50$0.4520.0%1.8K0.488.2K
$58.00Jul 310.040.06$0.0540.0%1.4K0.082.7K
$59.00Aug 281.231.39$1.3112.2%8080.3441
$57.00Aug 71.121.22$1.178.5%7670.411.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.571.68$1.636.7%3320.418.3K
$55.00Jul 310.130.21$0.1747.1%2990.23510
$53.00Aug 70.420.52$0.4721.3%1340.211.2K
$53.00Jul 310.000.01$0.01100.0%1270.01838
$52.00Aug 70.220.39$0.3154.8%1230.141.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 83.4%, max 680.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Aug 7354.3%70.6%402.0%2248
$49.00Jul 31Aug 28132.0%41.3%219.8%178215
$65.00Jul 31Aug 28115.1%42.8%168.9%26375
$50.00Jul 31Sep 1189.7%39.3%127.9%83353
$63.00Jul 31Aug 2893.7%44.3%111.3%2148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 31Aug 21319.5%40.9%680.7%904.2K
$51.00Jul 31Sep 482.7%39.8%107.8%52
$52.00Jul 31Aug 2866.6%36.4%82.7%291.1K
$45.00Aug 7Aug 2884.5%50.8%66.4%5291
$48.00Aug 7Sep 459.1%44.5%32.7%13159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 17.18, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$63.00Aug 28$0.19$1.81$0.199.53$61.19
$64.00$65.00Aug 21$0.10$0.90$0.109.00$64.10
$57.00$58.00Jul 31$0.11$0.89$0.118.09$57.11
$64.00$65.00Aug 14$0.11$0.89$0.118.09$64.11
$65.00$66.00Aug 28$0.13$0.87$0.136.69$65.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Aug 21$0.11$1.89$0.1117.18$46.89
$50.00$48.00Sep 4$0.17$1.83$0.1710.76$49.83
$52.00$50.00Aug 14$0.18$1.82$0.1810.11$51.82
$52.00$50.00Aug 7$0.19$1.81$0.199.53$51.81
$55.00$54.00Jul 31$0.12$0.88$0.127.33$54.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 14.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$49.00Jul 31$2.80$2.80$0.2014.00$48.80
$50.00$52.00Aug 7$1.77$1.77$0.237.70$51.77
$53.00$54.00Jul 31$0.87$0.87$0.136.69$53.87
$50.00$52.00Aug 21$1.65$1.65$0.354.71$51.65
$48.00$49.50Aug 14$1.22$1.22$0.284.36$49.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$60.00Aug 21$3.60$3.60$0.409.00$60.40
$67.00$66.00Jul 31$0.77$0.77$0.233.35$66.23
$57.00$56.00Jul 31$0.70$0.70$0.302.33$56.30
$57.00$56.00Aug 7$0.57$0.57$0.431.33$56.43
$57.50$56.00Aug 21$0.77$0.77$0.731.05$56.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.46, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 31Aug 7$0.0766.6%48.6%
$64.00Aug 7Aug 14$0.1159.2%49.4%
$50.00Jul 31Aug 7$0.1289.7%51.4%
$65.00Jul 31Aug 7$0.13115.1%63.9%
$63.00Jul 31Aug 7$0.1493.7%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 7Aug 21$0.0759.1%40.8%
$47.00Aug 21Aug 28$0.0748.4%45.5%
$50.00Aug 7Aug 14$0.1151.4%43.9%
$49.00Aug 7Aug 21$0.1653.1%41.4%
$48.50Aug 7Aug 21$0.2151.5%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.77% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 31$0.45$0.54$0.99$55.01$56.991.77%
$55.00Jul 31$1.07$0.17$1.24$53.76$56.242.22%
$57.00Jul 31$0.16$1.24$1.40$55.60$58.402.50%
$54.00Jul 31$1.98$0.05$2.03$51.97$56.033.63%
$53.00Jul 31$2.85$0.01$2.86$50.14$55.865.11%
$56.00Aug 7$1.57$1.56$3.13$52.87$59.135.59%
$55.00Aug 7$2.13$1.13$3.26$51.74$58.265.83%
$57.00Aug 7$1.17$2.13$3.30$53.70$60.305.90%
$54.00Aug 7$2.69$0.74$3.43$50.57$57.436.13%
$56.00Aug 14$1.88$1.87$3.75$52.25$59.756.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.18% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$54.00Jul 31$0.05$0.05$0.10$53.90$58.10
$57.00$54.00Jul 31$0.16$0.05$0.21$53.79$57.21
$58.00$55.00Jul 31$0.05$0.17$0.22$54.78$58.22
$57.00$55.00Jul 31$0.16$0.17$0.33$54.67$57.33
$64.00$50.00Aug 14$0.25$0.23$0.48$49.52$64.48
$56.00$54.00Jul 31$0.45$0.05$0.50$53.50$56.50
$61.00$52.00Aug 7$0.25$0.31$0.56$51.44$61.56
$56.00$55.00Jul 31$0.45$0.17$0.62$54.38$56.62
$64.00$52.00Aug 14$0.25$0.41$0.66$51.34$64.66
$58.00$46.00Jul 31$0.05$0.62$0.67$45.33$58.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 28$0.90$0.109.00$53.10$55.90
48/4850/52Aug 21$1.77$0.237.70$46.73$51.77
45/4750/52Aug 21$1.76$0.247.33$45.24$51.76
54/5556/57Aug 28$0.86$0.146.14$54.14$56.86
53/5455/56Aug 21$0.85$0.155.67$53.15$55.85
54/5556/57Aug 21$0.85$0.155.67$54.15$56.85
52/5355/56Aug 28$0.85$0.155.67$52.15$55.85
55/5658/59Aug 21$0.84$0.165.25$55.16$58.84
53/5455/56Aug 7$0.83$0.174.88$53.17$55.83
53/5455/56Aug 14$0.83$0.174.88$53.17$55.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 28$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
$58.00$59.00$60.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 31$0.08$0.9211.50
$53.00$54.00$55.00Aug 21$0.08$0.9211.50
$48.00$48.50$49.00Aug 7$0.05$0.459.00
$48.50$49.00$49.50Aug 21$0.05$0.459.00
$53.00$54.00$55.00Aug 28$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.05, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$56.001:2Sep 4-$0.99$2.01
$60.00$62.001:2Jul 31-$0.01$1.99
$63.00$65.001:2Jul 31-$0.01$1.99
$63.00$65.001:2Aug 28-$0.07$1.93
$61.00$63.001:2Aug 28-$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 14-$0.05$4.95
$48.00$45.001:2Aug 7-$0.13$2.87
$64.00$60.001:2Aug 21-$1.53$2.47
$56.00$53.001:2Sep 4-$0.67$2.33
$51.00$47.501:2Jul 31-$1.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.61%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 4$2.580.530.1%4.61%4.70%214
$56.00Aug 28$2.390.520.1%4.27%4.36%178143
$56.00Aug 21$2.130.520.1%3.81%3.90%316992
$57.00Aug 28$1.930.461.9%3.45%5.33%581
$56.00Aug 14$1.800.510.1%3.22%3.31%57181
$58.00Sep 4$1.750.423.7%3.13%6.79%212
$57.00Aug 21$1.690.451.9%3.02%4.90%148190
$58.00Aug 28$1.550.403.7%2.77%6.43%6144
$57.50Aug 21$1.490.412.8%2.66%5.43%7354.9K
$56.00Aug 7$1.470.510.1%2.63%2.72%2392.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,399
Total Puts 3,645
Put/Call Ratio 0.20
Net Difference 14,754

Prior's Put/Call Breakdown

Total Calls 49,869
Total Puts 10,399
Put/Call Ratio 0.21
Net Difference 39,470

Prior 7-Day Put/Call Summary

Total Calls 270,490
Total Puts 55,548
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All