Tour v456
OXY
OCCIDENTAL PETE CORP
$56.09 +4.01%
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:12)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 49,301
Calls: 39,915 (81%)
Puts: 9,386 (19%)
Prior (07/28) 54,083
Calls: 45,205 (84%)
Puts: 8,878 (16%)
Current vs Prior -8.84%
Calls: -11.70% (Calls)
Puts: +5.72% (Puts)
Prior 7-Day Total 248,133
Calls: 207,307 (84%)
Puts: 40,826 (16%)
Prior 7-Day Average 35,447
Calls: 29,615 (84%)
Puts: 5,832 (16%)
Current vs Prior 7-Day Avg +39.08%
Calls: +34.78%
Puts: +60.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $10.88M
Calls: $9.62M (88%)
Puts: $1.27M (12%)
Prior (07/28) $6.46M
Calls: $2.67M (41%)
Puts: $3.79M (59%)
Current vs Prior +68.48%
Calls: +260.75%
Puts: -66.60%
Prior 7-Day Total $40.34M
Calls: $33.72M (84%)
Puts: $6.62M (16%)
Prior 7-Day Average $5.76M
Calls: $4.82M (84%)
Puts: $945.4K (16%)
Current vs Prior 7-Day Avg +88.88%
Calls: +99.64%
Puts: +34.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.24
Prior (07/28) 0.20
Current vs Prior +19.73%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +7.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 815,593
Calls: 546,417 (67%)
Puts: 269,176 (33%)
Prior (07/28) 794,541
Calls: 528,774 (67%)
Puts: 265,767 (33%)
Current vs Prior +2.65%
Prior 7-Day Total 5,704,677
Calls: 3,834,439 (67%)
Puts: 1,870,238 (33%)
Prior 7-Day Average 814,953
Calls: 547,777 (67%)
Puts: 267,176 (33%)
Current vs Prior 7-Day Avg +0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.89% | 7.38%9.31% | 13.59%
Prior 4.54% | 7.49%9.40% | 14.01%
Current vs Prior -14.37% | -1.49%-1.02% | -3.05%
Prior 7-Day Avg 3.40% | 5.90%7.69% | 13.62%
Current vs 7-Day Avg +14.29% | +25.02%+20.98% | -0.28%
Prior 7-Day Eod 4.54% | 7.49%9.18% | 13.50%
Current vs 7-Day Eod -14.37% | -1.49%+1.39% | +0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.07% | 10.22%
Calls: 8.75% | 10.93%
Puts: 17.39% | 9.52%
Prior 9.05% | 6.01%
Calls: 11.54% | 6.22%
Puts: 6.56% | 5.80%
Current vs Prior +44.42% | +70.05%
Prior 7-Day Avg 14.84% | 7.06%
Calls: 11.63% | 7.24%
Puts: 18.05% | 6.88%
Current vs 7-Day Avg -11.92% | +44.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($9.62M) vs puts ($1.27M). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (89% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (39,915 calls vs 9,386 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.6%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 312.192.30$2.254.9%830.85508
$53.00Aug 73.603.80$3.705.4%140.77278
$60.00Aug 70.540.57$0.555.5%3710.222.5K
$57.00Aug 141.671.77$1.725.8%240.45183
$56.00Aug 282.642.81$2.736.2%110.52131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.711.80$1.765.1%210.408.3K
$52.50Aug 210.850.90$0.885.7%880.243.8K
$56.00Aug 212.142.28$2.216.3%2.0K0.47184
$59.00Aug 73.553.80$3.686.8%--0.7247
$55.00Aug 141.481.59$1.547.1%30.4025

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.160.19$0.1816.7%1.2K0.172.2K
$65.00Aug 210.290.35$0.3218.8%1530.117.2K
$57.00Jul 310.370.41$0.3910.3%9960.329.9K
$60.00Aug 70.540.57$0.555.5%3710.222.5K
$62.50Aug 210.520.61$0.5616.1%300.183.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.060.07$0.0714.3%30.033.7K
$52.00Aug 70.330.40$0.3718.9%320.161.4K
$51.00Aug 210.470.56$0.5217.3%80.1618
$52.00Aug 140.520.61$0.5616.1%60.1970
$56.00Jul 310.670.79$0.7316.4%1680.48447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 319.7513.00$11.3828.6%31.006
$47.00Jul 317.7510.80$9.2832.9%41.005
$48.00Jul 316.759.60$8.1834.8%21.0036
$52.00Jul 312.784.70$3.7451.3%331.00164
$45.00Aug 219.9513.05$11.5027.0%100.981.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 318.7012.00$10.3531.9%10.991
$65.00Jul 317.7011.00$9.3535.3%10.99--
$59.00Jul 312.803.30$3.0516.4%--0.91120
$65.00Aug 217.9510.75$9.3529.9%--0.8933
$58.00Jul 311.912.36$2.1321.1%--0.83155

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 19.8K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.760.83$0.808.7%2.8K0.527.8K
$55.00Jul 311.381.47$1.426.3%1.3K0.715.2K
$58.00Jul 310.160.19$0.1816.7%1.2K0.172.2K
$57.00Jul 310.370.41$0.3910.3%9960.329.9K
$57.00Aug 71.291.49$1.3914.4%8020.43485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.320.40$0.3622.2%2.1K0.124.6K
$56.00Aug 212.142.28$2.216.3%2.0K0.47184
$54.00Jul 310.110.19$0.1553.3%1.3K0.151.7K
$51.00Aug 70.200.29$0.2536.0%4120.11245
$55.00Jul 310.300.39$0.3525.7%2240.28457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 77.7%, max 544.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Aug 28106.2%38.5%175.7%268
$67.00Jul 31Aug 7169.5%67.6%150.6%231
$50.00Jul 31Sep 485.5%35.0%143.9%53382
$49.50Jul 31Aug 7125.5%53.2%135.9%6373
$49.00Jul 31Aug 7140.0%60.9%129.8%2255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Aug 28288.1%44.7%544.2%2197
$47.00Jul 31Aug 28116.1%47.3%145.4%247
$45.00Jul 31Aug 21110.2%46.3%138.1%34.0K
$49.00Jul 31Sep 4140.0%59.7%134.6%273.0K
$50.00Jul 31Aug 2885.5%39.1%118.7%4526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 14$0.12$0.88$0.127.33$64.12
$61.00$62.00Aug 7$0.13$0.87$0.136.69$61.13
$61.00$62.00Aug 14$0.13$0.87$0.136.69$61.13
$62.00$63.00Aug 28$0.13$0.87$0.136.69$62.13
$65.00$66.00Aug 28$0.13$0.87$0.136.69$65.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.10$0.90$0.109.00$50.90
$51.00$50.00Aug 14$0.11$0.89$0.118.09$50.89
$52.00$51.00Aug 7$0.12$0.88$0.127.33$51.88
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$51.00$50.00Aug 21$0.16$0.84$0.165.25$50.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 22.08, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$48.00Aug 28$2.87$2.87$0.1322.08$47.87
$47.50$50.00Aug 21$2.27$2.27$0.239.87$49.77
$50.00$52.00Aug 14$1.80$1.80$0.209.00$51.80
$48.00$50.00Aug 14$1.75$1.75$0.257.00$49.75
$53.00$54.00Jul 31$0.86$0.86$0.146.14$53.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.35$2.35$0.1515.67$60.15
$65.00$62.50Aug 21$2.07$2.07$0.434.81$62.93
$58.00$57.00Jul 31$0.75$0.75$0.253.00$57.25
$59.00$58.00Aug 7$0.75$0.75$0.253.00$58.25
$60.00$59.00Aug 21$0.73$0.73$0.272.70$59.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.51, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$0.0786.9%54.2%
$63.00Jul 31Aug 7$0.0978.3%48.3%
$49.50Jul 31Aug 7$0.10125.5%53.2%
$64.00Jul 31Aug 7$0.1184.5%54.6%
$66.00Jul 31Aug 7$0.1194.4%63.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$0.1085.5%50.6%
$49.50Aug 7Aug 21$0.1853.2%42.0%
$51.00Jul 31Aug 7$0.2168.3%50.4%
$45.00Jul 31Aug 7$0.31110.2%101.8%
$48.00Jul 31Aug 7$0.34106.2%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.73% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 31$0.80$0.73$1.53$54.47$57.532.73%
$55.00Jul 31$1.42$0.35$1.77$53.23$56.773.16%
$57.00Jul 31$0.39$1.38$1.77$55.23$58.773.16%
$58.00Jul 31$0.18$2.13$2.31$55.69$60.314.12%
$54.00Jul 31$2.25$0.15$2.40$51.60$56.404.28%
$59.00Jul 31$0.08$3.05$3.13$55.87$62.135.58%
$53.00Jul 31$3.11$0.09$3.20$49.80$56.205.71%
$56.00Aug 7$1.83$1.75$3.58$52.42$59.586.38%
$55.00Aug 7$2.37$1.28$3.65$51.35$58.656.51%
$57.00Aug 7$1.39$2.31$3.70$53.30$60.706.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.41% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$54.00Jul 31$0.08$0.15$0.23$53.77$59.23
$58.00$54.00Jul 31$0.18$0.15$0.33$53.67$58.33
$59.00$49.00Jul 31$0.08$0.26$0.34$48.66$59.34
$67.00$54.00Jul 31$0.28$0.15$0.43$53.57$67.43
$59.00$55.00Jul 31$0.08$0.35$0.43$54.57$59.43
$58.00$49.00Jul 31$0.18$0.26$0.44$48.56$58.44
$58.00$55.00Jul 31$0.18$0.35$0.53$54.47$58.53
$57.00$54.00Jul 31$0.39$0.15$0.54$53.46$57.54
$67.00$49.00Jul 31$0.28$0.26$0.54$48.46$67.54
$67.00$55.00Jul 31$0.28$0.35$0.63$54.37$67.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 22.08, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/53Sep 4$2.87$0.1322.08$46.13$52.87
47/4855/56Aug 7$0.89$0.118.09$47.11$55.89
56/5758/59Aug 7$0.89$0.118.09$56.11$58.89
50/5152/53Aug 14$0.89$0.118.09$50.11$52.89
53/5455/56Aug 14$0.89$0.118.09$53.11$55.89
52/5358/59Aug 28$0.89$0.118.09$52.11$58.89
53/5455/56Aug 28$0.89$0.118.09$53.11$55.89
50/5152/52Aug 21$0.88$0.127.33$50.12$52.88
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
45/4654/55Aug 14$0.87$0.136.69$45.13$54.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 31$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 14$0.05$0.9519.00
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$51.00$52.00$53.00Aug 14$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.02, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Aug 28-$0.67$1.33
$59.00$60.001:2Jul 31$0.00$1.00
$58.00$60.001:2Sep 4-$1.01$0.99
$61.00$62.001:2Sep 4-$0.05$0.95
$60.00$61.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Sep 4-$0.02$2.98
$59.00$56.001:2Aug 28-$0.70$2.30
$47.00$45.001:2Aug 21-$0.04$1.96
$57.00$55.001:2Aug 14-$0.47$1.53
$51.00$50.001:2Jul 31-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.15%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 4$2.330.471.6%4.15%5.78%223
$57.00Aug 28$2.180.471.6%3.89%5.51%1490
$57.00Aug 21$1.930.461.6%3.44%5.06%115122
$58.00Sep 4$1.890.423.4%3.37%6.77%210
$58.00Aug 28$1.780.413.4%3.17%6.58%33118
$57.50Aug 21$1.730.432.5%3.08%5.60%644.9K
$57.00Aug 14$1.670.451.6%2.98%4.60%24183
$58.00Aug 21$1.550.403.4%2.76%6.17%164629
$59.00Aug 28$1.340.355.2%2.39%7.58%--31
$60.00Sep 4$1.310.337.0%2.34%9.31%1033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,915
Total Puts 9,386
Put/Call Ratio 0.24
Net Difference 30,529

Prior's Put/Call Breakdown

Total Calls 45,205
Total Puts 8,878
Put/Call Ratio 0.20
Net Difference 36,327

Prior 7-Day Put/Call Summary

Total Calls 207,307
Total Puts 40,826
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All