Tour v456
OXY
OCCIDENTAL PETE CORP
$56.03 +3.89%
$55.95 (-0.14%)🌙
as of 07/29 06:12 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:12pm)
January 2026
|
▶
◀ 7/29 18:12

Option Volume

Detail
ℹ
Current (07/29) 60,268
Calls: 49,869 (83%)
Puts: 10,399 (17%)
Prior (07/28) 57,241
Calls: 47,549 (83%)
Puts: 9,692 (17%)
Current vs Prior +5.29%
Calls: +4.88% (Calls)
Puts: +7.29% (Puts)
Prior 7-Day Total 302,110
Calls: 249,160 (82%)
Puts: 52,950 (18%)
Prior 7-Day Average 43,158
Calls: 35,594 (82%)
Puts: 7,564 (18%)
Current vs Prior 7-Day Avg +39.64%
Calls: +40.10%
Puts: +37.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $13.12M
Calls: $11.81M (90%)
Puts: $1.32M (10%)
Prior (07/28) $6.92M
Calls: $2.95M (43%)
Puts: $3.97M (57%)
Current vs Prior +89.53%
Calls: +299.74%
Puts: -66.78%
Prior 7-Day Total $51.18M
Calls: $40.14M (78%)
Puts: $11.05M (22%)
Prior 7-Day Average $7.31M
Calls: $5.73M (78%)
Puts: $1.58M (22%)
Current vs Prior 7-Day Avg +79.51%
Calls: +105.90%
Puts: -16.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.21
Prior (07/28) 0.20
Current vs Prior +2.30%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -7.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 551,581
Calls: 411,080 (75%)
Puts: 140,501 (25%)
Prior (07/28) 455,030
Calls: 362,547 (80%)
Puts: 92,483 (20%)
Current vs Prior +21.22%
Prior 7-Day Total 4,801,077
Calls: 3,379,092 (70%)
Puts: 1,421,985 (30%)
Prior 7-Day Average 685,868
Calls: 482,727 (70%)
Puts: 203,140 (30%)
Current vs Prior 7-Day Avg -19.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.75% | 7.14%9.16% | 13.51%
Prior 4.32% | 6.95%9.18% | 13.50%
Current vs Prior -13.25% | +2.67%-0.25% | +0.09%
Prior 7-Day Avg 4.07% | 6.59%9.72% | 13.92%
Current vs 7-Day Avg -7.97% | +8.36%-5.83% | -2.93%
Prior 7-Day Eod 4.32% | 6.95%9.18% | 13.50%
Current vs 7-Day Eod -13.25% | +2.67%-0.25% | +0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.07% | 10.22%
Calls: 8.75% | 10.93%
Puts: 17.39% | 9.52%
Prior 11.79% | 5.96%
Calls: 5.88% | 4.86%
Puts: 17.69% | 7.07%
Current vs Prior +10.86% | +71.48%
Prior 7-Day Avg 9.50% | 6.86%
Calls: 8.18% | 6.76%
Puts: 10.82% | 6.96%
Current vs 7-Day Avg +37.58% | +48.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($11.81M) vs puts ($1.32M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (80% higher). Extreme bullish P/C ratio of 0.21 - heavy call buying (49,869 calls vs 10,399 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.4%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 211.531.63$1.586.3%2370.40629
$57.00Aug 211.922.05$1.996.5%1930.46122
$56.00Aug 212.322.49$2.417.1%2570.52915
$55.00Jul 311.361.47$1.427.7%1.4K0.735.2K
$57.00Aug 141.601.74$1.678.4%6450.45183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 212.642.80$2.725.9%20.54137
$58.00Aug 213.253.50$3.387.4%10.60191
$55.00Aug 211.661.80$1.738.1%410.418.3K
$60.00Aug 214.655.05$4.858.2%10.721.2K
$53.00Aug 210.931.01$0.978.2%290.27194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 310.060.07$0.0714.3%4570.079.0K
$57.00Jul 310.350.39$0.3710.8%1.2K0.319.9K
$60.00Aug 70.490.56$0.5313.2%5690.212.5K
$62.50Aug 210.480.58$0.5318.9%410.173.0K
$59.00Aug 70.670.80$0.7417.6%3680.281.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.790.87$0.839.6%1580.243.8K
$53.00Aug 210.931.01$0.978.2%290.27194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 319.5013.00$11.2531.1%31.006
$47.00Jul 317.8010.35$9.0728.1%50.985
$48.00Jul 316.809.30$8.0531.1%20.9836
$52.00Jul 313.554.35$3.9520.3%330.98164
$45.00Aug 2110.0012.50$11.2522.2%100.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 317.8010.95$9.3833.6%11.00--
$64.00Aug 77.559.05$8.3018.1%30.94--
$66.00Jul 318.8011.95$10.3830.3%10.93--
$61.00Aug 75.056.05$5.5518.0%30.841
$60.00Aug 214.655.05$4.858.2%10.721.2K

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 22.9K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.690.85$0.7720.8%3.0K0.527.8K
$55.00Jul 311.361.47$1.427.7%1.4K0.735.2K
$58.00Jul 310.130.16$0.1520.0%1.3K0.152.2K
$57.00Jul 310.350.39$0.3710.8%1.2K0.319.9K
$60.00Jul 310.030.04$0.0425.0%8510.0410.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.310.45$0.3836.8%2.1K0.124.6K
$56.00Aug 212.132.35$2.249.8%2.0K0.48184
$54.00Jul 310.100.14$0.1233.3%1.4K0.131.7K
$45.00Aug 210.000.13$0.07185.7%4140.033.7K
$51.00Aug 70.050.29$0.17141.2%4120.09245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 52.0%, max 153.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 7129.8%53.8%141.1%6373
$50.00Jul 31Aug 2188.3%41.5%112.7%654.1K
$65.00Jul 31Aug 2189.5%44.4%101.5%1667.2K
$63.00Jul 31Aug 2180.7%46.9%72.1%15219
$62.00Jul 31Aug 2864.3%42.2%52.5%592.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 31Aug 28120.0%47.4%153.2%242
$49.00Jul 31Sep 4144.8%58.1%149.4%273.0K
$50.00Jul 31Aug 2888.3%37.5%135.7%4526
$51.00Jul 31Sep 470.7%38.2%85.3%2131
$48.00Aug 7Aug 2870.1%42.7%64.3%16102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 17.18, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$65.00Aug 14$0.16$1.84$0.1611.50$63.16
$61.00$62.00Aug 7$0.11$0.89$0.118.09$61.11
$61.00$62.00Aug 14$0.12$0.88$0.127.33$61.12
$62.00$63.00Aug 14$0.12$0.88$0.127.33$62.12
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$48.00Aug 28$0.11$1.89$0.1117.18$49.89
$51.00$48.00Aug 14$0.19$2.81$0.1914.79$50.81
$49.50$48.00Aug 21$0.10$1.40$0.1014.00$49.40
$49.00$47.00Jul 31$0.22$1.78$0.228.09$48.78
$48.00$47.00Aug 21$0.12$0.88$0.127.33$47.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 26.78, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.82$4.82$0.1826.78$49.82
$49.50$53.00Aug 7$3.12$3.12$0.388.21$52.62
$50.00$51.00Jul 31$0.87$0.87$0.136.69$50.87
$45.00$54.00Aug 28$7.58$7.58$1.425.34$52.58
$52.00$53.00Jul 31$0.80$0.80$0.204.00$52.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$61.00Aug 7$2.75$2.75$0.2511.00$61.25
$61.00$57.00Aug 7$3.34$3.34$0.665.06$57.66
$58.00$57.50Aug 21$0.38$0.38$0.123.17$57.62
$60.00$58.00Aug 21$1.47$1.47$0.532.77$58.53
$57.00$56.00Jul 31$0.63$0.63$0.371.70$56.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.57, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 31Aug 7$0.0980.7%48.4%
$65.00Jul 31Aug 7$0.0989.5%56.6%
$49.50Jul 31Aug 7$0.12129.8%53.8%
$66.00Aug 7Aug 21$0.1463.3%47.1%
$62.00Jul 31Aug 7$0.2464.3%52.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 31Aug 21$0.06120.0%41.1%
$51.00Jul 31Aug 7$0.1370.7%46.2%
$50.00Jul 31Aug 7$0.1688.3%55.9%
$52.00Jul 31Aug 7$0.3453.3%49.1%
$53.00Jul 31Aug 7$0.4947.4%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.62% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 31$0.77$0.70$1.47$54.53$57.472.62%
$57.00Jul 31$0.37$1.33$1.70$55.30$58.703.03%
$55.00Jul 31$1.42$0.29$1.71$53.29$56.713.05%
$54.00Jul 31$2.17$0.12$2.29$51.71$56.294.09%
$53.00Jul 31$3.15$0.04$3.19$49.81$56.195.69%
$56.00Aug 7$1.79$1.67$3.46$52.54$59.466.18%
$55.00Aug 7$2.32$1.20$3.52$51.48$58.526.28%
$57.00Aug 7$1.40$2.21$3.61$53.39$60.616.44%
$54.00Aug 7$2.95$0.84$3.79$50.21$57.796.76%
$52.00Jul 31$3.95$0.02$3.97$48.03$55.977.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.34% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$54.00Jul 31$0.07$0.12$0.19$53.81$59.19
$58.00$54.00Jul 31$0.15$0.12$0.27$53.73$58.27
$59.00$49.00Jul 31$0.07$0.26$0.33$48.67$59.33
$59.00$55.00Jul 31$0.07$0.29$0.36$54.64$59.36
$58.00$49.00Jul 31$0.15$0.26$0.41$48.59$58.41
$58.00$55.00Jul 31$0.15$0.29$0.44$54.56$58.44
$57.00$54.00Jul 31$0.37$0.12$0.49$53.51$57.49
$57.00$49.00Jul 31$0.37$0.26$0.63$48.37$57.63
$57.00$55.00Jul 31$0.37$0.29$0.66$54.34$57.66
$61.00$52.00Aug 7$0.37$0.36$0.73$51.27$61.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 6.69, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 28$0.87$0.136.69$54.13$56.87
55/5657/58Aug 28$0.87$0.136.69$55.13$57.87
54/5556/57Aug 14$0.86$0.146.14$54.14$56.86
53/5455/56Aug 7$0.84$0.165.25$53.16$55.84
56/5758/59Aug 7$0.84$0.165.25$56.16$58.84
53/5455/56Aug 21$0.84$0.165.25$53.16$55.84
54/5556/57Aug 21$0.84$0.165.25$54.16$56.84
55/5657/58Aug 7$0.83$0.174.88$55.17$57.83
47/4853/54Aug 21$0.83$0.174.88$47.17$53.83
55/5658/59Aug 28$0.83$0.174.88$55.17$58.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$60.00$61.00$62.00Aug 14$0.08$0.9211.50
$55.00$56.00$57.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.05$0.9519.00
$52.00$53.00$54.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$55.00$56.00$57.00Aug 7$0.07$0.9313.29
$51.00$52.00$53.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.61, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.61$3.39
$49.50$53.001:2Aug 7-$0.56$2.94
$63.00$65.001:2Jul 31-$0.01$1.99
$63.00$65.001:2Aug 14-$0.01$1.99
$60.00$62.001:2Aug 28-$0.39$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Aug 21-$0.04$1.96
$53.00$51.001:2Aug 28-$0.13$1.87
$50.00$48.001:2Aug 7-$0.19$1.81
$50.00$48.001:2Aug 28-$0.20$1.80
$49.50$48.001:2Aug 21-$0.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.68%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 28$2.060.461.7%3.68%5.41%1690
$57.00Sep 4$2.040.471.7%3.64%5.37%223
$57.00Aug 21$1.920.461.7%3.43%5.16%193122
$57.50Aug 21$1.650.432.6%2.94%5.57%1144.9K
$58.00Sep 4$1.650.413.5%2.94%6.46%210
$57.00Aug 14$1.600.451.7%2.86%4.59%645183
$58.00Aug 28$1.560.413.5%2.78%6.30%49118
$58.00Aug 21$1.530.403.5%2.73%6.25%237629
$57.00Aug 7$1.310.441.7%2.34%4.07%815485
$59.00Aug 28$1.230.355.3%2.20%7.50%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,869
Total Puts 10,399
Put/Call Ratio 0.21
Net Difference 39,470

Prior's Put/Call Breakdown

Total Calls 47,549
Total Puts 9,692
Put/Call Ratio 0.20
Net Difference 37,857

Prior 7-Day Put/Call Summary

Total Calls 249,160
Total Puts 52,950
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All