Tour v452
OXY
OCCIDENTAL PETE CORP
$53.93 -1.82%
$54.06 (+0.24%)🌙
as of 07/28 06:10 PM
(7/28 15:06) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 57,241
Calls: 47,549 (83%)
Puts: 9,692 (17%)
Prior (07/27) 31,307
Calls: 23,052 (74%)
Puts: 8,255 (26%)
Current vs Prior +82.84%
Calls: +106.27% (Calls)
Puts: +17.41% (Puts)
Prior 7-Day Total 308,401
Calls: 260,576 (84%)
Puts: 47,825 (16%)
Prior 7-Day Average 44,057
Calls: 37,225 (84%)
Puts: 6,832 (16%)
Current vs Prior 7-Day Avg +29.92%
Calls: +27.73%
Puts: +41.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.92M
Calls: $2.95M (43%)
Puts: $3.97M (57%)
Prior (07/27) $3.39M
Calls: $2.21M (65%)
Puts: $1.19M (35%)
Current vs Prior +104.24%
Calls: +33.91%
Puts: +235.12%
Prior 7-Day Total $49.79M
Calls: $42.13M (85%)
Puts: $7.66M (15%)
Prior 7-Day Average $7.11M
Calls: $6.02M (85%)
Puts: $1.09M (15%)
Current vs Prior 7-Day Avg -2.65%
Calls: -50.93%
Puts: +262.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.20
Prior (07/27) 0.36
Current vs Prior -43.08%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -1.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 455,030
Calls: 362,547 (80%)
Puts: 92,483 (20%)
Prior (07/27) 791,439
Calls: 527,921 (67%)
Puts: 263,518 (33%)
Current vs Prior -42.51%
Prior 7-Day Total 5,211,455
Calls: 3,604,264 (69%)
Puts: 1,607,191 (31%)
Prior 7-Day Average 744,493
Calls: 514,894 (69%)
Puts: 229,598 (31%)
Current vs Prior 7-Day Avg -38.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.32% | 6.95%9.18% | 13.50%
Prior 4.59% | 7.43%9.85% | 14.07%
Current vs Prior -5.83% | -6.38%-6.81% | -4.08%
Prior 7-Day Avg 4.17% | 6.57%8.71% | 13.70%
Current vs 7-Day Avg +3.70% | +5.81%+5.34% | -1.45%
Prior 7-Day Eod 4.59% | 7.43%9.85% | 14.07%
Current vs 7-Day Eod -5.83% | -6.38%-6.81% | -4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 5.96%
Calls: 5.88% | 4.86%
Puts: 17.69% | 7.07%
Prior 9.05% | 6.01%
Calls: 11.54% | 6.22%
Puts: 6.56% | 5.80%
Current vs Prior +30.28% | -0.83%
Prior 7-Day Avg 13.22% | 6.97%
Calls: 10.60% | 7.02%
Puts: 15.84% | 6.91%
Current vs 7-Day Avg -10.81% | -14.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (47,549 calls vs 9,692 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.3%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 212.202.32$2.265.3%220.5255
$60.00Aug 210.520.55$0.545.6%1570.1810.2K
$53.00Aug 72.092.23$2.166.5%2200.61432
$56.00Aug 211.391.49$1.446.9%660.38872
$53.00Aug 212.652.86$2.767.6%340.5912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.672.76$2.723.3%940.558.2K
$56.00Aug 213.253.40$3.334.5%80.62182
$53.00Aug 211.631.72$1.675.4%120.41188
$54.00Aug 212.122.26$2.196.4%50.48953
$52.50Aug 211.421.52$1.476.8%2370.373.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.64, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.200.23$0.2213.6%7.6K0.19676
$58.00Aug 70.410.48$0.4415.9%4440.201.2K
$55.00Jul 310.420.50$0.4617.4%1.6K0.334.5K
$60.00Aug 210.520.55$0.545.6%1570.1810.2K
$59.00Aug 140.500.60$0.5518.2%320.20107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 70.430.51$0.4717.0%1540.21101
$49.50Aug 210.520.59$0.5512.7%10.186
$50.00Aug 210.620.69$0.6610.6%280.214.6K
$52.00Aug 70.680.79$0.7414.9%3230.291.3K
$51.00Aug 140.700.83$0.7617.1%300.2551

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 318.609.45$9.029.4%21.00--
$47.00Jul 316.657.45$7.0511.3%21.005
$44.00Jul 319.6010.45$10.028.5%40.986
$46.00Jul 317.808.45$8.138.0%50.98--
$50.00Jul 313.404.45$3.9326.7%90.98334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 314.355.35$4.8520.6%11.00--
$60.00Jul 315.256.35$5.8019.0%31.00--
$61.00Jul 315.557.80$6.6833.7%11.00--
$62.00Jul 316.709.65$8.1836.1%11.00--
$58.00Jul 313.704.20$3.9512.7%110.98160

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 43.3K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.080.12$0.1040.0%7.8K0.102.8K
$56.00Jul 310.200.23$0.2213.6%7.6K0.19676
$60.00Jul 310.010.02$0.0250.0%7.3K0.0210.6K
$59.00Jul 310.000.08$0.04200.0%7.3K0.049.1K
$55.00Jul 310.420.50$0.4617.4%1.6K0.334.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.750.88$0.8215.9%1.6K0.49711
$52.00Aug 70.680.79$0.7414.9%3230.291.3K
$44.00Aug 70.020.12$0.07142.9%2920.03526
$53.00Jul 310.340.49$0.4235.7%2890.30790
$44.00Jul 310.000.07$0.04175.0%2840.02413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 36.3%, max 142.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Aug 2178.6%38.8%102.5%81.2K
$63.00Jul 31Aug 2171.7%45.2%58.7%671
$61.00Jul 31Sep 461.5%38.8%58.6%151.6K
$59.00Jul 31Sep 454.8%39.5%38.8%7.3K9.1K
$60.00Jul 31Sep 453.9%40.8%32.1%7.3K10.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Sep 490.4%37.3%142.5%9185
$45.00Jul 31Aug 2178.6%38.8%102.5%2844.1K
$48.00Jul 31Sep 472.9%40.3%80.7%1202.9K
$49.00Jul 31Sep 463.5%36.0%76.2%1053.0K
$44.00Jul 31Aug 14111.5%71.7%55.5%285413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 9.00, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.10$0.90$0.109.00$60.10
$58.00$59.00Aug 14$0.11$0.89$0.118.09$58.11
$61.00$62.00Aug 14$0.11$0.89$0.118.09$61.11
$56.00$57.00Jul 31$0.12$0.88$0.127.33$56.12
$59.00$60.00Sep 4$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Aug 21$0.20$1.80$0.209.00$46.80
$52.00$51.00Jul 31$0.11$0.89$0.118.09$51.89
$46.00$45.00Aug 7$0.14$0.86$0.146.14$45.86
$49.50$48.50Aug 21$0.15$0.85$0.155.67$49.35
$51.00$50.00Aug 7$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 31$0.89$0.89$0.118.09$45.89
$45.00$47.50Aug 21$2.22$2.22$0.287.93$47.22
$50.00$52.00Aug 7$1.76$1.76$0.247.33$51.76
$50.00$52.00Jul 31$1.69$1.69$0.315.45$51.69
$52.00$53.00Jul 31$0.73$0.73$0.272.70$52.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Jul 31$0.90$0.90$0.109.00$58.10
$61.00$60.00Jul 31$0.88$0.88$0.127.33$60.12
$57.00$56.00Jul 31$0.81$0.81$0.194.26$56.19
$60.00$58.00Aug 21$1.60$1.60$0.404.00$58.40
$60.00$56.00Sep 4$3.05$3.05$0.953.21$56.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.44, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.0959.9%50.9%
$63.00Jul 31Aug 7$0.1171.7%57.5%
$61.00Jul 31Aug 7$0.1361.5%50.5%
$60.00Jul 31Aug 7$0.1953.9%49.0%
$59.00Jul 31Aug 7$0.2054.8%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 31Aug 7$0.0872.9%48.3%
$47.00Jul 31Aug 7$0.0961.6%52.4%
$46.00Jul 31Aug 7$0.1390.4%66.1%
$49.00Jul 31Aug 7$0.1463.5%46.3%
$50.00Jul 31Aug 7$0.2744.6%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.13% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 31$0.87$0.82$1.69$52.31$55.693.13%
$55.00Jul 31$0.46$1.46$1.92$53.08$56.923.56%
$53.00Jul 31$1.51$0.42$1.93$51.07$54.933.58%
$52.00Jul 31$2.24$0.16$2.40$49.60$54.404.45%
$56.00Jul 31$0.22$2.20$2.42$53.58$58.424.49%
$57.00Jul 31$0.10$3.01$3.11$53.89$60.115.77%
$54.00Aug 7$1.63$1.59$3.22$50.78$57.225.97%
$53.00Aug 7$2.16$1.11$3.27$49.73$56.276.06%
$55.00Aug 7$1.21$2.18$3.39$51.61$58.396.29%
$52.00Aug 7$2.84$0.74$3.58$48.42$55.586.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.28% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$51.00Jul 31$0.10$0.05$0.15$50.85$57.15
$57.00$52.00Jul 31$0.10$0.16$0.26$51.74$57.26
$56.00$51.00Jul 31$0.22$0.05$0.27$50.73$56.27
$56.00$52.00Jul 31$0.22$0.16$0.38$51.62$56.38
$55.00$51.00Jul 31$0.46$0.05$0.51$50.49$55.51
$57.00$53.00Jul 31$0.10$0.42$0.52$52.48$57.52
$59.00$50.00Aug 7$0.24$0.29$0.53$49.47$59.53
$55.00$52.00Jul 31$0.46$0.16$0.62$51.38$55.62
$56.00$53.00Jul 31$0.22$0.42$0.64$52.36$56.64
$59.00$51.00Aug 7$0.24$0.47$0.71$50.29$59.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 19.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4650/52Aug 7$1.90$0.1019.00$44.10$51.90
52/5354/55Aug 14$0.90$0.109.00$52.10$54.90
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
54/5556/57Aug 14$0.87$0.136.69$54.13$56.87
54/5557/58Aug 14$0.87$0.136.69$54.13$57.87
54/5556/57Aug 21$0.87$0.136.69$54.13$56.87
50/5152/53Aug 7$0.86$0.146.14$50.14$52.86
55/5658/59Aug 7$0.86$0.146.14$55.14$58.86
53/5456/57Aug 21$0.86$0.146.14$53.14$56.86
54/5556/57Aug 7$0.85$0.155.67$54.15$56.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 31$0.05$0.9519.00
$44.00$45.00$46.00Jul 31$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$46.00$47.00$48.00Jul 31$0.07$0.9313.29
$55.00$56.00$57.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.65, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Jul 31-$0.55$1.45
$62.00$64.001:2Aug 28-$0.68$1.32
$60.00$62.001:2Aug 28-$0.74$1.26
$55.00$57.001:2Sep 4-$0.96$1.04
$57.00$58.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Sep 4-$0.65$3.35
$53.00$51.001:2Aug 28-$0.29$1.71
$47.00$45.001:2Aug 14-$0.48$1.52
$49.00$48.001:2Jul 31-$0.05$0.95
$45.00$44.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.45%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 28$2.400.540.1%4.45%4.58%13112
$54.00Aug 21$2.200.520.1%4.08%4.21%2255
$55.00Sep 4$2.140.472.0%3.97%5.95%503
$54.00Aug 14$1.890.530.1%3.50%3.63%1123
$55.00Aug 28$1.840.492.0%3.41%5.40%4565
$55.00Aug 21$1.710.452.0%3.17%5.15%636.3K
$54.00Aug 7$1.560.510.1%2.89%3.02%34670
$55.00Aug 14$1.470.452.0%2.73%4.71%232.4K
$56.00Aug 21$1.390.383.8%2.58%6.42%66872
$57.00Sep 4$1.320.365.7%2.45%8.14%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,549
Total Puts 9,692
Put/Call Ratio 0.20
Net Difference 37,857

Prior's Put/Call Breakdown

Total Calls 23,052
Total Puts 8,255
Put/Call Ratio 0.36
Net Difference 14,797

Prior 7-Day Put/Call Summary

Total Calls 260,576
Total Puts 47,825
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All