Tour v452
OXY
OCCIDENTAL PETE CORP
$54.34 -1.08%
(7/27 18:06) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:10)
◀ 7/28 15:06 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 54,083
Calls: 45,205 (84%)
Puts: 8,878 (16%)
Prior (07/27) 24,176
Calls: 19,188 (79%)
Puts: 4,988 (21%)
Current vs Prior +123.71%
Calls: +135.59% (Calls)
Puts: +77.99% (Puts)
Prior 7-Day Total 255,025
Calls: 212,944 (83%)
Puts: 42,081 (17%)
Prior 7-Day Average 36,432
Calls: 30,420 (83%)
Puts: 6,011 (17%)
Current vs Prior 7-Day Avg +48.45%
Calls: +48.60%
Puts: +47.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $6.46M
Calls: $2.67M (41%)
Puts: $3.79M (59%)
Prior (07/27) $2.77M
Calls: $1.98M (71%)
Puts: $791.9K (29%)
Current vs Prior +133.22%
Calls: +34.77%
Puts: +379.12%
Prior 7-Day Total $40.85M
Calls: $34.37M (84%)
Puts: $6.49M (16%)
Prior 7-Day Average $5.84M
Calls: $4.91M (84%)
Puts: $926.6K (16%)
Current vs Prior 7-Day Avg +10.69%
Calls: -45.71%
Puts: +309.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.20
Prior (07/27) 0.26
Current vs Prior -24.45%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -9.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 794,541
Calls: 528,774 (67%)
Puts: 265,767 (33%)
Prior (07/27) 791,439
Calls: 527,921 (67%)
Puts: 263,518 (33%)
Current vs Prior +0.39%
Prior 7-Day Total 5,761,344
Calls: 3,880,496 (67%)
Puts: 1,880,848 (33%)
Prior 7-Day Average 823,049
Calls: 554,356 (67%)
Puts: 268,692 (33%)
Current vs Prior 7-Day Avg -3.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.27% | 7.05%9.11% | 13.49%
Prior 2.85% | 5.71%9.56% | 14.21%
Current vs Prior +49.95% | +23.40%-4.74% | -5.10%
Prior 7-Day Avg 3.26% | 5.62%6.85% | 13.36%
Current vs 7-Day Avg +31.15% | +25.52%+32.93% | +0.96%
Prior 7-Day Eod 2.85% | 5.71%9.85% | 14.07%
Current vs 7-Day Eod +49.95% | +23.40%-7.51% | -4.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 5.96%
Calls: 5.88% | 4.86%
Puts: 17.69% | 7.07%
Prior 10.21% | 6.77%
Calls: 10.00% | 7.36%
Puts: 10.42% | 6.17%
Current vs Prior +15.48% | -11.96%
Prior 7-Day Avg 16.05% | 6.99%
Calls: 11.28% | 7.16%
Puts: 20.83% | 6.81%
Current vs 7-Day Avg -26.56% | -14.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 133% vs prior. Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (45,205 calls vs 8,878 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.0%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 318.158.45$8.303.6%51.0046
$57.00Aug 70.710.74$0.734.1%3700.28383
$53.00Aug 72.372.48$2.424.5%2090.64432
$54.00Aug 71.801.89$1.854.9%320.54670
$52.00Aug 73.003.15$3.084.9%2000.73477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 72.552.67$2.614.6%580.6457
$54.00Aug 71.431.52$1.486.1%50.46295
$56.00Aug 213.053.25$3.156.3%80.60182
$53.00Aug 71.001.07$1.046.7%2640.36727
$55.00Aug 71.912.05$1.987.1%450.55207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.050.06$0.0616.7%3930.062.2K
$57.00Jul 310.120.14$0.1315.4%7.7K0.122.8K
$61.00Aug 70.170.18$0.185.6%40.09131
$60.00Aug 70.240.26$0.258.0%9160.122.6K
$56.00Jul 310.270.29$0.287.1%7.6K0.23676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.330.38$0.3613.9%2530.27790
$51.00Aug 70.430.49$0.4613.0%1530.20101
$50.00Aug 210.590.67$0.6312.7%280.204.6K
$51.00Aug 140.630.74$0.6915.9%300.2351
$52.00Aug 70.660.74$0.7011.4%2470.271.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 319.6010.45$10.028.5%41.006
$45.00Jul 318.609.45$9.029.4%21.004
$46.00Jul 318.158.45$8.303.6%51.0046
$47.00Jul 316.657.45$7.0511.3%21.005
$48.00Jul 315.706.45$6.0812.3%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 316.758.30$7.5320.6%10.99--
$65.00Jul 3110.5511.35$10.957.3%10.99--
$60.00Jul 315.256.35$5.8019.0%30.986
$61.00Jul 315.757.40$6.5825.1%10.971
$59.00Jul 314.355.35$4.8520.6%10.96120

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 42.4K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.120.14$0.1315.4%7.7K0.122.8K
$56.00Jul 310.270.29$0.287.1%7.6K0.23676
$59.00Jul 310.030.05$0.0450.0%7.3K0.049.1K
$60.00Jul 310.010.03$0.02100.0%7.3K0.0210.6K
$55.00Jul 310.540.59$0.568.9%1.4K0.384.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.660.76$0.7114.1%1.5K0.44711
$53.00Aug 71.001.07$1.046.7%2640.36727
$53.00Jul 310.330.38$0.3613.9%2530.27790
$52.00Aug 70.660.74$0.7011.4%2470.271.3K
$52.50Aug 211.281.40$1.349.0%2360.353.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 33.6%, max 140.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Aug 2178.6%43.5%80.7%31.2K
$65.00Jul 31Aug 2884.4%47.9%76.1%1353
$64.00Jul 31Aug 2883.7%53.3%56.9%1259
$61.00Jul 31Sep 466.0%42.3%56.2%151.6K
$62.00Jul 31Sep 461.7%39.9%54.5%852.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Sep 490.6%37.7%140.3%9185
$65.00Jul 31Aug 2184.4%45.3%86.5%133
$45.00Jul 31Aug 2178.6%43.5%80.7%2794.1K
$44.00Jul 31Aug 28111.2%66.8%66.6%195476
$48.50Jul 31Aug 2166.9%41.3%61.9%1615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 13.29, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 21$0.10$0.90$0.109.00$64.10
$59.00$60.00Aug 7$0.11$0.89$0.118.09$59.11
$59.00$60.00Aug 14$0.14$0.86$0.146.14$59.14
$61.00$62.00Aug 14$0.14$0.86$0.146.14$61.14
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Aug 21$0.14$1.86$0.1413.29$46.86
$52.00$51.00Jul 31$0.10$0.90$0.109.00$51.90
$50.00$49.00Aug 14$0.14$0.86$0.146.14$49.86
$49.00$48.00Aug 14$0.15$0.85$0.155.67$48.85
$49.00$48.00Sep 4$0.16$0.84$0.165.25$48.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 18.23, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.17$2.17$0.336.58$47.17
$51.00$52.00Jul 31$0.85$0.85$0.155.67$51.85
$50.00$52.00Aug 14$1.68$1.68$0.325.25$51.68
$50.00$51.00Aug 7$0.82$0.82$0.184.56$50.82
$52.00$53.00Jul 31$0.78$0.78$0.223.55$52.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$2.37$2.37$0.1318.23$62.63
$59.00$58.00Aug 7$0.86$0.86$0.146.14$58.14
$57.00$56.00Jul 31$0.85$0.85$0.155.67$56.15
$58.00$57.00Aug 14$0.82$0.82$0.184.56$57.18
$58.00$57.00Aug 7$0.79$0.79$0.213.76$57.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$0.0684.4%59.0%
$63.00Jul 31Aug 7$0.1068.4%54.5%
$62.00Jul 31Aug 7$0.1261.7%51.2%
$61.00Jul 31Aug 7$0.1466.0%49.7%
$60.00Jul 31Aug 7$0.2353.0%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 31Aug 7$0.0762.0%50.8%
$48.50Jul 31Aug 7$0.0966.9%46.9%
$48.00Jul 31Aug 7$0.1253.8%50.2%
$49.00Jul 31Aug 7$0.1949.9%48.3%
$50.00Jul 31Aug 7$0.2745.8%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 3.18% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 31$1.02$0.71$1.73$52.27$55.733.18%
$55.00Jul 31$0.56$1.30$1.86$53.14$56.863.42%
$53.00Jul 31$1.72$0.36$2.08$50.92$55.083.83%
$56.00Jul 31$0.28$2.06$2.34$53.66$58.344.31%
$52.00Jul 31$2.50$0.16$2.66$49.34$54.664.90%
$57.00Jul 31$0.13$2.91$3.04$53.96$60.045.59%
$54.00Aug 7$1.85$1.48$3.33$50.67$57.336.13%
$55.00Aug 7$1.37$1.98$3.35$51.65$58.356.16%
$51.00Jul 31$3.35$0.06$3.41$47.59$54.416.28%
$53.00Aug 7$2.42$1.04$3.46$49.54$56.466.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.22% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$51.00Jul 31$0.06$0.06$0.12$50.88$58.12
$57.00$51.00Jul 31$0.13$0.06$0.19$50.81$57.19
$58.00$52.00Jul 31$0.06$0.16$0.22$51.78$58.22
$57.00$52.00Jul 31$0.13$0.16$0.29$51.71$57.29
$56.00$51.00Jul 31$0.28$0.06$0.34$50.66$56.34
$58.00$53.00Jul 31$0.06$0.36$0.42$52.58$58.42
$56.00$52.00Jul 31$0.28$0.16$0.44$51.56$56.44
$57.00$53.00Jul 31$0.13$0.36$0.49$52.51$57.49
$55.00$51.00Jul 31$0.56$0.06$0.62$50.38$55.62
$56.00$53.00Jul 31$0.28$0.36$0.64$52.36$56.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 10.76, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/52Aug 14$1.83$0.1710.76$47.17$51.83
49/5052/53Aug 28$0.90$0.109.00$49.10$52.90
51/5253/54Aug 28$0.90$0.109.00$51.10$53.90
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
54/5556/57Aug 28$0.88$0.127.33$54.12$56.88
50/5152/53Aug 28$0.87$0.136.69$50.13$52.87
51/5254/55Aug 28$0.87$0.136.69$51.13$54.87
53/5455/56Aug 21$0.86$0.146.14$53.14$55.86
56/5758/59Sep 4$0.86$0.146.14$56.14$58.86
55/5657/58Aug 7$0.85$0.155.67$55.15$57.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.45, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Sep 4-$1.45$1.55
$55.00$56.001:2Jul 31$0.00$1.00
$59.00$60.001:2Jul 31$0.00$1.00
$55.00$57.001:2Sep 4-$1.04$0.96
$60.00$61.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$56.001:2Aug 28-$1.89$1.11
$50.00$49.001:2Jul 31$0.00$1.00
$47.00$46.001:2Aug 14$0.00$1.00
$46.00$44.001:2Aug 28-$1.00$1.00
$47.00$46.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.23%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 4$2.300.481.2%4.23%5.45%403
$55.00Aug 28$2.080.471.2%3.83%5.04%4565
$55.00Aug 21$1.910.471.2%3.51%4.73%556.3K
$56.00Aug 28$1.700.413.0%3.13%6.18%6127
$55.00Aug 14$1.630.461.2%3.00%4.21%232.4K
$57.00Sep 4$1.540.384.9%2.83%7.73%21
$56.00Aug 21$1.480.403.0%2.72%5.78%66872
$57.00Aug 28$1.360.354.9%2.50%7.40%290
$55.00Aug 7$1.330.451.2%2.45%3.66%511.9K
$58.00Sep 4$1.250.326.7%2.30%9.04%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,205
Total Puts 8,878
Put/Call Ratio 0.20
Net Difference 36,327

Prior's Put/Call Breakdown

Total Calls 19,188
Total Puts 4,988
Put/Call Ratio 0.26
Net Difference 14,200

Prior 7-Day Put/Call Summary

Total Calls 212,944
Total Puts 42,081
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All