Tour v422
OXY
OCCIDENTAL PETE CORP
$54.93 -4.14%
$54.98 (+0.09%)🌙
as of 07/27 06:06 PM
(7/27 15:06) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶
◀ 7/27 18:06

Option Volume

Detail
ℹ
Current (07/27) 31,307
Calls: 23,052 (74%)
Puts: 8,255 (26%)
Prior (07/24) 42,194
Calls: 36,120 (86%)
Puts: 6,074 (14%)
Current vs Prior -25.80%
Calls: -36.18% (Calls)
Puts: +35.91% (Puts)
Prior 7-Day Total 304,573
Calls: 259,916 (85%)
Puts: 44,657 (15%)
Prior 7-Day Average 43,510
Calls: 37,130 (85%)
Puts: 6,379 (15%)
Current vs Prior 7-Day Avg -28.05%
Calls: -37.92%
Puts: +29.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.39M
Calls: $2.21M (65%)
Puts: $1.19M (35%)
Prior (07/24) $7.27M
Calls: $6.34M (87%)
Puts: $927.8K (13%)
Current vs Prior -53.38%
Calls: -65.24%
Puts: +27.73%
Prior 7-Day Total $49.63M
Calls: $42.32M (85%)
Puts: $7.31M (15%)
Prior 7-Day Average $7.09M
Calls: $6.05M (85%)
Puts: $1.04M (15%)
Current vs Prior 7-Day Avg -52.18%
Calls: -63.52%
Puts: +13.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.36
Prior (07/24) 0.17
Current vs Prior +112.95%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +89.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 791,439
Calls: 527,921 (67%)
Puts: 263,518 (33%)
Prior (07/24) 586,101
Calls: 450,252 (77%)
Puts: 135,849 (23%)
Current vs Prior +35.03%
Prior 7-Day Total 5,279,999
Calls: 3,660,690 (69%)
Puts: 1,619,309 (31%)
Prior 7-Day Average 754,285
Calls: 522,955 (69%)
Puts: 231,329 (31%)
Current vs Prior 7-Day Avg +4.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.59% | 7.43%9.85% | 14.07%
Prior 5.15% | 7.91%9.41% | 14.01%
Current vs Prior -10.89% | -6.05%+4.70% | +0.42%
Prior 7-Day Avg 3.91% | 6.23%7.70% | 13.40%
Current vs 7-Day Avg +17.48% | +19.24%+27.90% | +5.04%
Prior 7-Day Eod 5.15% | 7.91%9.41% | 14.01%
Current vs 7-Day Eod -10.89% | -6.05%+4.70% | +0.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.05% | 6.01%
Calls: 11.54% | 6.22%
Puts: 6.56% | 5.80%
Prior 10.21% | 6.77%
Calls: 10.00% | 7.36%
Puts: 10.42% | 6.17%
Current vs Prior -11.36% | -11.23%
Prior 7-Day Avg 15.00% | 7.17%
Calls: 11.41% | 7.41%
Puts: 18.60% | 6.93%
Current vs 7-Day Avg -39.68% | -16.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.21M). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (23,052 calls vs 8,255 puts). P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.8%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 211.932.04$1.995.5%3890.45808
$56.00Aug 141.671.77$1.725.8%90.4561
$55.00Aug 212.342.50$2.426.6%1300.526.3K
$57.00Aug 211.561.68$1.627.4%270.39113
$57.00Aug 141.301.41$1.368.1%20.38178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 213.753.95$3.855.2%1000.642.7K
$57.00Aug 213.403.60$3.505.7%--0.61134
$55.00Aug 142.012.13$2.075.8%150.4816
$52.50Aug 211.171.25$1.216.6%1970.313.6K
$57.00Aug 72.903.10$3.006.7%340.6561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.69, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.150.18$0.1618.8%7930.132.3K
$62.00Aug 210.480.56$0.5215.4%130.16235
$59.00Aug 70.510.60$0.5516.4%810.221.0K
$61.00Aug 210.580.70$0.6418.8%500.20233
$58.00Aug 70.720.81$0.7711.7%4880.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.480.57$0.5217.3%2260.33594
$50.00Aug 210.520.58$0.5510.9%2790.174.5K
$51.00Aug 210.670.81$0.7418.9%30.228
$52.00Aug 140.790.90$0.8512.9%150.2662
$51.00Aug 280.831.00$0.9218.5%20.243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 319.7510.95$10.3511.6%20.994
$49.00Jul 315.906.65$6.2811.9%10.99210
$47.00Jul 317.759.95$8.8524.9%20.993
$46.00Jul 318.6510.25$9.4516.9%--0.9946
$44.00Jul 3110.8011.85$11.339.3%80.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 315.156.90$6.0329.0%11.001
$62.00Jul 315.907.20$6.5519.8%21.00--
$60.00Jul 314.755.25$5.0010.0%30.955
$59.00Jul 313.804.25$4.0311.2%30.93120
$65.00Aug 219.1010.35$9.7312.8%--0.8933

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 21.6K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.280.37$0.3327.3%2.9K0.234.0K
$62.00Aug 70.180.26$0.2236.4%2.3K0.10998
$60.00Jul 310.050.11$0.0875.0%1.7K0.0610.8K
$61.00Jul 310.000.05$0.03166.7%1.5K0.021.6K
$58.00Jul 310.150.18$0.1618.8%7930.132.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.100.18$0.1457.1%8160.11230
$53.00Jul 310.240.31$0.2825.0%7280.20473
$55.00Jul 310.920.99$0.967.3%5120.49333
$53.00Aug 141.121.23$1.189.3%5080.33251
$54.00Aug 211.761.92$1.848.7%4630.411.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 31.7%, max 127.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Aug 2884.3%37.9%122.8%266
$45.00Jul 31Aug 2183.6%42.6%96.3%31.2K
$65.00Jul 31Aug 2869.6%45.7%52.5%47312
$60.00Jul 31Sep 453.6%39.8%34.6%1.8K10.8K
$63.00Jul 31Aug 2862.6%46.8%33.7%10183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28103.1%45.3%127.6%--476
$48.00Jul 31Aug 2884.3%37.9%122.8%202.9K
$45.00Jul 31Sep 483.6%41.8%99.9%60468
$48.50Jul 31Aug 2167.1%37.8%77.6%2613
$47.00Jul 31Sep 467.4%39.9%69.1%441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 12.33, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.10$0.90$0.109.00$62.10
$63.00$64.00Aug 21$0.11$0.89$0.118.09$63.11
$61.00$62.00Aug 21$0.12$0.88$0.127.33$61.12
$60.00$62.00Sep 4$0.24$1.76$0.247.33$60.24
$61.00$62.00Aug 7$0.14$0.86$0.146.14$61.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Sep 4$0.15$1.85$0.1512.33$46.85
$47.50$46.00Aug 21$0.13$1.37$0.1310.54$47.37
$46.00$45.00Aug 14$0.11$0.89$0.118.09$45.89
$49.00$48.00Aug 14$0.13$0.87$0.136.69$48.87
$50.00$49.00Aug 14$0.13$0.87$0.136.69$49.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 14.38, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Aug 28$1.87$1.87$0.1314.38$49.87
$45.00$47.50Aug 21$2.30$2.30$0.2011.50$47.30
$52.00$53.00Jul 31$0.88$0.88$0.127.33$52.88
$51.00$52.50Aug 21$1.30$1.30$0.206.50$52.30
$52.00$53.00Aug 7$0.84$0.84$0.165.25$52.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$2.25$2.25$0.259.00$62.75
$58.00$57.00Aug 7$0.83$0.83$0.174.88$57.17
$60.00$59.00Aug 7$0.83$0.83$0.174.88$59.17
$59.00$58.00Aug 21$0.80$0.80$0.204.00$58.20
$57.00$56.00Jul 31$0.77$0.77$0.233.35$56.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.43, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$0.0769.6%55.0%
$64.00Jul 31Aug 7$0.0866.5%51.4%
$63.00Jul 31Aug 7$0.0962.6%49.5%
$62.00Jul 31Aug 7$0.2054.5%51.8%
$60.00Jul 31Aug 7$0.3253.6%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 31Aug 7$0.0967.4%55.7%
$48.50Jul 31Aug 7$0.0967.1%49.2%
$45.00Jul 31Aug 7$0.1283.6%71.5%
$44.00Jul 31Aug 7$0.13103.1%81.3%
$46.00Jul 31Aug 7$0.1978.4%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.53% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 31$0.98$0.96$1.94$53.06$56.943.53%
$54.00Jul 31$1.56$0.52$2.08$51.92$56.083.79%
$56.00Jul 31$0.56$1.57$2.13$53.87$58.133.88%
$53.00Jul 31$2.31$0.28$2.59$50.41$55.594.72%
$57.00Jul 31$0.33$2.34$2.67$54.33$59.674.86%
$58.00Jul 31$0.16$3.09$3.25$54.75$61.255.92%
$52.00Jul 31$3.19$0.14$3.33$48.67$55.336.06%
$55.00Aug 7$1.80$1.74$3.54$51.46$58.546.44%
$54.00Aug 7$2.34$1.27$3.61$50.39$57.616.57%
$56.00Aug 7$1.37$2.33$3.70$52.30$59.706.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.27% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$51.00Jul 31$0.08$0.07$0.15$50.85$60.15
$59.00$51.00Jul 31$0.10$0.07$0.17$50.83$59.17
$60.00$52.00Jul 31$0.08$0.14$0.22$51.78$60.22
$58.00$51.00Jul 31$0.16$0.07$0.23$50.77$58.23
$59.00$52.00Jul 31$0.10$0.14$0.24$51.76$59.24
$58.00$52.00Jul 31$0.16$0.14$0.30$51.70$58.30
$60.00$53.00Jul 31$0.08$0.28$0.36$52.64$60.36
$59.00$53.00Jul 31$0.10$0.28$0.38$52.62$59.38
$57.00$51.00Jul 31$0.33$0.07$0.40$50.60$57.40
$58.00$53.00Jul 31$0.16$0.28$0.44$52.56$58.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5254/55Aug 14$0.90$0.109.00$51.10$54.90
52/5354/55Aug 21$0.90$0.109.00$52.10$54.90
51/5253/54Aug 7$0.89$0.118.09$51.11$53.89
55/5657/58Aug 7$0.89$0.118.09$55.11$57.89
56/5758/59Aug 7$0.89$0.118.09$56.11$58.89
53/5455/56Aug 14$0.89$0.118.09$53.11$55.89
55/5657/58Aug 14$0.89$0.118.09$55.11$57.89
55/5659/60Aug 28$0.89$0.118.09$55.11$59.89
54/5556/57Aug 21$0.87$0.136.69$54.13$56.87
49/5054/55Aug 28$0.87$0.136.69$49.13$54.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Sep 4$0.06$1.9432.33
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 31$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$51.00$52.00$53.00Aug 14$0.06$0.9415.67
$51.00$52.00$53.00Jul 31$0.07$0.9313.29
$54.00$55.00$56.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.05, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$56.001:2Sep 4-$1.07$1.93
$58.00$60.001:2Sep 4-$0.50$1.50
$60.00$62.001:2Sep 4-$0.70$1.30
$59.00$60.001:2Jul 31-$0.06$0.94
$61.00$62.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Sep 4-$0.05$1.95
$52.00$50.001:2Sep 4-$0.43$1.57
$54.00$52.001:2Sep 4-$0.43$1.57
$61.00$58.001:2Aug 14-$1.81$1.19
$52.00$51.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.62%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 28$2.540.520.1%4.62%4.75%362
$55.00Aug 21$2.340.520.1%4.26%4.39%1306.3K
$56.00Sep 4$2.310.491.9%4.21%6.15%3--
$56.00Aug 28$2.090.471.9%3.80%5.75%2126
$55.00Aug 14$2.030.520.1%3.70%3.82%162.4K
$56.00Aug 21$1.930.451.9%3.51%5.46%389808
$55.00Aug 7$1.700.520.1%3.09%3.22%461.9K
$57.00Aug 28$1.700.423.8%3.09%6.86%785
$56.00Aug 14$1.670.451.9%3.04%4.99%961
$58.00Sep 4$1.570.395.6%2.86%8.45%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,052
Total Puts 8,255
Put/Call Ratio 0.36
Net Difference 14,797

Prior's Put/Call Breakdown

Total Calls 36,120
Total Puts 6,074
Put/Call Ratio 0.17
Net Difference 30,046

Prior 7-Day Put/Call Summary

Total Calls 259,916
Total Puts 44,657
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All