OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$55.52 -3.11%

(7/24 01:44) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:06)

◀ 7/27 15:06 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 24,176

Calls: 19,188 (79%)

Puts: 4,988 (21%)

Prior (07/22) 32,764

Calls: 27,736 (85%)

Puts: 5,028 (15%)

Current vs Prior -26.21%

Calls: -30.82% (Calls)

Puts: -0.80% (Puts)

Prior 7-Day Total 237,519

Calls: 195,198 (82%)

Puts: 42,321 (18%)

Prior 7-Day Average 33,931

Calls: 27,885 (82%)

Puts: 6,045 (18%)

Current vs Prior 7-Day Avg -28.75%

Calls: -31.19%

Puts: -17.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $2.77M

Calls: $1.98M (71%)

Puts: $791.9K (29%)

Prior (07/22) $12.61M

Calls: $11.75M (93%)

Puts: $860.7K (7%)

Current vs Prior -78.03%

Calls: -83.16%

Puts: -7.99%

Prior 7-Day Total $35.93M

Calls: $29.84M (83%)

Puts: $6.09M (17%)

Prior 7-Day Average $5.13M

Calls: $4.26M (83%)

Puts: $870.5K (17%)

Current vs Prior 7-Day Avg -46.04%

Calls: -53.60%

Puts: -9.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.26

Prior (07/22) 0.18

Current vs Prior +43.40%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +6.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 791,439

Calls: 527,921 (67%)

Puts: 263,518 (33%)

Prior (07/22) 797,025

Calls: 531,586 (67%)

Puts: 265,439 (33%)

Current vs Prior -0.70%

Prior 7-Day Total 5,782,984

Calls: 3,899,224 (67%)

Puts: 1,883,760 (33%)

Prior 7-Day Average 826,140

Calls: 557,032 (67%)

Puts: 269,108 (33%)

Current vs Prior 7-Day Avg -4.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.54% | 7.49%9.40% | 14.01%

Prior 3.24% | 5.66%9.56% | 14.21%

Current vs Prior +40.10% | +32.36%-1.68% | -1.41%

Prior 7-Day Avg 3.44% | 5.64%6.07% | 13.10%

Current vs 7-Day Avg +32.11% | +32.75%+54.80% | +6.99%

Prior 7-Day Eod 3.24% | 5.66%9.41% | 14.01%

Current vs 7-Day Eod +40.10% | +32.36%-0.05% | -0.01%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.05% | 6.01%

Calls: 11.54% | 6.22%

Puts: 6.56% | 5.80%

Prior 10.21% | 6.77%

Calls: 10.00% | 7.36%

Puts: 10.42% | 6.17%

Current vs Prior -11.36% | -11.23%

Prior 7-Day Avg 15.79% | 6.96%

Calls: 10.87% | 7.06%

Puts: 20.71% | 6.85%

Current vs 7-Day Avg -42.69% | -13.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.98M). Light premium activity with dollar volume down 78% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (19,188 calls vs 4,988 puts). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:20	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.5%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Aug 21	2.16	2.21	$2.19	2.3%	379	0.49	808
$57.50	Aug 21	1.58	1.63	$1.61	3.1%	37	0.40	5.0K
$58.00	Aug 21	1.41	1.47	$1.44	4.2%	18	0.37	631
$57.00	Aug 21	1.75	1.83	$1.79	4.5%	27	0.43	113
$54.00	Aug 21	3.15	3.30	$3.22	4.7%	11	0.63	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Aug 21	1.55	1.58	$1.57	1.9%	21	0.37	1.4K
$53.00	Aug 21	1.18	1.21	$1.19	2.5%	13	0.31	190
$55.00	Aug 21	2.00	2.06	$2.03	3.0%	132	0.44	8.2K
$55.00	Aug 7	1.49	1.54	$1.52	3.3%	56	0.44	185
$57.00	Aug 7	2.58	2.68	$2.63	3.8%	34	0.61	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.64, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Aug 7	0.24	0.27	$0.26	11.5%	809	0.11	998
$65.00	Aug 21	0.29	0.35	$0.32	18.8%	102	0.10	7.0K
$61.00	Aug 7	0.34	0.41	$0.38	18.4%	52	0.15	95
$57.00	Jul 31	0.42	0.45	$0.44	6.8%	2.7K	0.29	4.0K
$60.00	Aug 7	0.46	0.49	$0.48	6.2%	743	0.19	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 31	0.36	0.39	$0.38	7.9%	193	0.25	594
$55.00	Jul 31	0.69	0.77	$0.73	11.0%	491	0.41	333
$53.00	Aug 7	0.70	0.79	$0.75	12.0%	170	0.27	543
$52.00	Aug 14	0.70	0.79	$0.75	12.0%	14	0.23	62
$52.00	Aug 21	0.87	0.97	$0.92	10.9%	5	0.25	223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 31	10.25	10.95	$10.60	6.6%	2	0.99	4
$47.00	Jul 31	8.30	9.05	$8.68	8.6%	2	0.99	3
$49.00	Jul 31	6.10	7.00	$6.55	13.7%	1	0.99	210
$46.00	Jul 31	9.25	10.10	$9.68	8.8%	--	0.99	46
$48.00	Jul 31	7.30	8.20	$7.75	11.6%	2	0.99	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Jul 31	5.90	6.90	$6.40	15.6%	2	1.00	--
$66.00	Jul 31	9.90	10.70	$10.30	7.8%	3	1.00	2
$61.00	Jul 31	5.15	5.70	$5.43	10.1%	1	0.94	1
$60.00	Jul 31	4.25	4.75	$4.50	11.1%	3	0.93	5
$59.00	Jul 31	3.30	3.75	$3.53	12.7%	3	0.90	120

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 15.9K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 31	0.42	0.45	$0.44	6.8%	2.7K	0.29	4.0K
$60.00	Jul 31	0.06	0.09	$0.08	37.5%	1.7K	0.06	10.8K
$61.00	Jul 31	0.04	0.06	$0.05	40.0%	1.4K	0.04	1.6K
$62.00	Aug 7	0.24	0.27	$0.26	11.5%	809	0.11	998
$60.00	Aug 7	0.46	0.49	$0.48	6.2%	743	0.19	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	0.69	0.77	$0.73	11.0%	491	0.41	333
$53.00	Jul 31	0.15	0.21	$0.18	33.3%	314	0.14	473
$56.00	Jul 31	1.18	1.26	$1.22	6.6%	227	0.57	450
$52.00	Aug 7	0.45	0.55	$0.50	20.0%	205	0.20	1.3K
$54.00	Jul 31	0.36	0.39	$0.38	7.9%	193	0.25	594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 24.5%, max 100.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 31	Aug 21	85.8%	43.8%	95.8%	3	1.2K
$48.00	Jul 31	Aug 28	62.1%	35.7%	73.8%	2	66
$66.00	Jul 31	Aug 28	85.0%	49.8%	70.9%	--	54
$65.00	Jul 31	Aug 28	65.1%	44.5%	46.3%	46	312
$63.00	Jul 31	Aug 28	58.0%	42.7%	35.8%	10	183

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 31	Sep 4	85.8%	42.9%	100.1%	4	468
$48.00	Jul 31	Aug 28	62.1%	35.7%	73.8%	20	2.9K
$47.00	Jul 31	Sep 4	69.8%	40.9%	70.7%	4	41
$48.50	Jul 31	Aug 7	70.1%	47.2%	48.6%	27	615
$49.00	Jul 31	Aug 28	51.5%	41.5%	24.2%	1	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 13.29, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$61.00	$62.00	Aug 14	$0.11	$0.89	$0.11	8.09	$61.11
$64.00	$65.00	Aug 21	$0.11	$0.89	$0.11	8.09	$64.11
$61.00	$62.00	Aug 7	$0.12	$0.88	$0.12	7.33	$61.12
$58.00	$59.00	Jul 31	$0.13	$0.87	$0.13	6.69	$58.13
$57.00	$58.00	Jul 31	$0.18	$0.82	$0.18	4.56	$57.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.00	$45.00	Sep 4	$0.14	$1.86	$0.14	13.29	$46.86
$47.50	$46.00	Aug 21	$0.11	$1.39	$0.11	12.64	$47.39
$46.00	$45.00	Aug 14	$0.11	$0.89	$0.11	8.09	$45.89
$51.00	$50.00	Aug 7	$0.12	$0.88	$0.12	7.33	$50.88
$51.00	$50.00	Aug 14	$0.15	$0.85	$0.15	5.67	$50.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 10.90, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.00	$53.00	Jul 31	$0.89	$0.89	$0.11	8.09	$52.89
$48.00	$50.00	Aug 28	$1.77	$1.77	$0.23	7.70	$49.77
$45.00	$47.50	Aug 21	$2.20	$2.20	$0.30	7.33	$47.20
$50.00	$51.00	Jul 31	$0.87	$0.87	$0.13	6.69	$50.87
$51.00	$52.00	Aug 7	$0.86	$0.86	$0.14	6.14	$51.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$62.50	Aug 21	$2.29	$2.29	$0.21	10.90	$62.71
$59.00	$58.00	Jul 31	$0.87	$0.87	$0.13	6.69	$58.13
$60.00	$59.00	Aug 21	$0.83	$0.83	$0.17	4.88	$59.17
$58.00	$57.00	Aug 7	$0.82	$0.82	$0.18	4.56	$57.18
$60.00	$59.00	Aug 7	$0.80	$0.80	$0.20	4.00	$59.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.45, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Jul 31	Aug 7	$0.09	65.1%	53.9%
$64.00	Jul 31	Aug 7	$0.12	59.6%	52.4%
$63.00	Jul 31	Aug 7	$0.16	58.0%	51.5%
$62.00	Jul 31	Aug 7	$0.23	54.5%	50.7%
$45.00	Jul 31	Aug 21	$0.33	85.8%	43.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Jul 31	Aug 7	$0.06	80.7%	59.8%
$48.00	Jul 31	Aug 7	$0.06	62.1%	48.9%
$47.00	Jul 31	Aug 7	$0.09	69.8%	57.7%
$49.00	Jul 31	Aug 7	$0.09	51.5%	44.7%
$50.00	Jul 31	Aug 7	$0.18	46.4%	46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.58% of stock, avg 10.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$56.00	Jul 31	$0.77	$1.22	$1.99	$54.01	$57.99	3.58%
$55.00	Jul 31	$1.30	$0.73	$2.03	$52.97	$57.03	3.66%
$57.00	Jul 31	$0.44	$1.94	$2.38	$54.62	$59.38	4.29%
$54.00	Jul 31	$2.01	$0.38	$2.39	$51.61	$56.39	4.30%
$58.00	Jul 31	$0.26	$2.66	$2.92	$55.08	$60.92	5.26%
$53.00	Jul 31	$2.76	$0.18	$2.94	$50.06	$55.94	5.30%
$55.00	Aug 7	$2.09	$1.52	$3.61	$51.39	$58.61	6.50%
$59.00	Jul 31	$0.13	$3.53	$3.66	$55.34	$62.66	6.59%
$56.00	Aug 7	$1.61	$2.07	$3.68	$52.32	$59.68	6.63%
$52.00	Jul 31	$3.65	$0.08	$3.73	$48.27	$55.73	6.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.29% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$52.00	Jul 31	$0.08	$0.08	$0.16	$51.84	$60.16
$59.00	$52.00	Jul 31	$0.13	$0.08	$0.21	$51.79	$59.21
$60.00	$53.00	Jul 31	$0.08	$0.18	$0.26	$52.74	$60.26
$59.00	$53.00	Jul 31	$0.13	$0.18	$0.31	$52.69	$59.31
$58.00	$52.00	Jul 31	$0.26	$0.08	$0.34	$51.66	$58.34
$58.00	$53.00	Jul 31	$0.26	$0.18	$0.44	$52.56	$58.44
$60.00	$54.00	Jul 31	$0.08	$0.38	$0.46	$53.54	$60.46
$59.00	$54.00	Jul 31	$0.13	$0.38	$0.51	$53.49	$59.51
$57.00	$52.00	Jul 31	$0.44	$0.08	$0.52	$51.48	$57.52
$57.00	$53.00	Jul 31	$0.44	$0.18	$0.62	$52.38	$57.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 8.09, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
55/56	57/58	Aug 7	$0.89	$0.11	8.09	$55.11	$57.89
50/51	53/54	Aug 7	$0.88	$0.12	7.33	$50.12	$53.88
55/56	57/58	Aug 14	$0.88	$0.12	7.33	$55.12	$57.88
56/57	58/59	Aug 14	$0.88	$0.12	7.33	$56.12	$58.88
53/54	55/56	Aug 21	$0.88	$0.12	7.33	$53.12	$55.88
45/47	50/53	Sep 4	$2.64	$0.36	7.33	$44.36	$52.64
46/48	51/52	Aug 21	$1.31	$0.19	6.89	$46.19	$52.31
49/50	51/52	Aug 21	$1.31	$0.19	6.89	$48.19	$52.31
54/55	56/57	Aug 21	$0.86	$0.14	6.14	$54.14	$56.86
56/57	58/59	Aug 28	$0.86	$0.14	6.14	$56.14	$58.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$57.00	$58.00	$59.00	Jul 31	$0.05	$0.95	19.00
$61.00	$62.00	$63.00	Aug 7	$0.05	$0.95	19.00
$58.00	$59.00	$60.00	Aug 14	$0.06	$0.94	15.67
$64.00	$65.00	$66.00	Aug 21	$0.06	$0.94	15.67
$56.00	$58.00	$60.00	Sep 4	$0.12	$1.88	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Jul 31	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 7	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Aug 7	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 7	$0.07	$0.93	13.29
$48.00	$49.00	$50.00	Aug 14	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.06, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$56.00	1:2	Sep 4	-$1.19	$1.81
$60.00	$62.00	1:2	Sep 4	-$0.58	$1.42
$58.00	$60.00	1:2	Sep 4	-$0.72	$1.28
$50.00	$53.00	1:2	Sep 4	-$1.95	$1.05
$58.00	$59.00	1:2	Jul 31	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$45.00	1:2	Sep 4	-$0.06	$1.94
$52.00	$50.00	1:2	Sep 4	-$0.29	$1.71
$61.00	$58.00	1:2	Aug 14	-$1.41	$1.59
$66.00	$62.00	1:2	Jul 31	-$2.50	$1.50
$47.50	$46.00	1:2	Aug 21	$0.00	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.56%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$56.00	Sep 4	$2.53	0.51	0.9%	4.56%	5.42%	3	--
$56.00	Aug 28	$2.32	0.50	0.9%	4.18%	5.04%	2	126
$56.00	Aug 21	$2.16	0.49	0.9%	3.89%	4.76%	379	808
$56.00	Aug 14	$1.92	0.48	0.9%	3.46%	4.32%	9	61
$57.00	Aug 28	$1.90	0.44	2.7%	3.42%	6.09%	7	85
$57.00	Aug 21	$1.75	0.43	2.7%	3.15%	5.82%	27	113
$58.00	Sep 4	$1.75	0.41	4.5%	3.15%	7.62%	3	6
$58.00	Aug 28	$1.61	0.39	4.5%	2.90%	7.37%	32	110
$57.50	Aug 21	$1.58	0.40	3.6%	2.85%	6.41%	37	5.0K
$56.00	Aug 7	$1.56	0.47	0.9%	2.81%	3.67%	132	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,188

Total Puts 4,988

Put/Call Ratio 0.26

Net Difference 14,200

Prior's Put/Call Breakdown

Total Calls 27,736

Total Puts 5,028

Put/Call Ratio 0.18

Net Difference 22,708

Prior 7-Day Put/Call Summary

Total Calls 195,198

Total Puts 42,321

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card