Tour v396
OXY
OCCIDENTAL PETE CORP
$57.30 -0.52%
(7/23 18:06) ◀
|
Friday, July 24, 2026 (1:44am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 42,194
Calls: 36,120 (86%)
Puts: 6,074 (14%)
Prior (07/23) 47,537
Calls: 39,315 (83%)
Puts: 8,222 (17%)
Current vs Prior -11.24%
Calls: -8.13% (Calls)
Puts: -26.13% (Puts)
Prior 7-Day Total 262,379
Calls: 223,796 (85%)
Puts: 38,583 (15%)
Prior 7-Day Average 43,729
Calls: 31,970 (85%)
Puts: 5,511 (15%)
Current vs Prior 7-Day Avg -3.51%
Calls: +12.98%
Puts: +10.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $7.27M
Calls: $6.34M (87%)
Puts: $927.8K (13%)
Prior (07/23) $8.53M
Calls: $7.12M (83%)
Puts: $1.42M (17%)
Current vs Prior -14.78%
Calls: -10.87%
Puts: -34.46%
Prior 7-Day Total $42.36M
Calls: $35.98M (85%)
Puts: $6.38M (15%)
Prior 7-Day Average $7.06M
Calls: $5.14M (85%)
Puts: $911.7K (15%)
Current vs Prior 7-Day Avg +3.01%
Calls: +23.45%
Puts: +1.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.17
Prior (07/23) 0.21
Current vs Prior -19.59%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -12.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 586,101
Calls: 450,252 (77%)
Puts: 135,849 (23%)
Prior (07/23) 817,121
Calls: 550,184 (67%)
Puts: 266,937 (33%)
Current vs Prior -28.27%
Prior 7-Day Total 4,693,898
Calls: 3,210,438 (68%)
Puts: 1,483,460 (32%)
Prior 7-Day Average 782,316
Calls: 535,073 (68%)
Puts: 247,243 (32%)
Current vs Prior 7-Day Avg -25.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.15% | 7.91%9.41% | 14.01%
Prior 2.85% | 5.71%9.88% | 14.90%
Current vs Prior +80.82% | +38.41%-4.78% | -5.92%
Prior 7-Day Avg 3.70% | 5.95%7.42% | 13.29%
Current vs 7-Day Avg +39.22% | +32.87%+26.84% | +5.42%
Prior 7-Day Eod 2.85% | 5.71%9.88% | 14.90%
Current vs 7-Day Eod +80.82% | +38.41%-4.78% | -5.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 6.77%
Calls: 10.00% | 7.36%
Puts: 10.42% | 6.17%
Prior 10.21% | 6.77%
Calls: 10.00% | 7.36%
Puts: 10.42% | 6.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 7.24%
Calls: 11.64% | 7.42%
Puts: 19.97% | 7.06%
Current vs 7-Day Avg -35.39% | -6.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($6.34M) vs puts ($927.8K). Extreme bullish P/C ratio of 0.17 - heavy call buying (36,120 calls vs 6,074 puts). Call-heavy open interest (450,252 calls vs 135,849 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.522.59$2.552.7%410.515.0K
$54.00Aug 73.954.20$4.086.1%730.77667
$62.50Aug 210.920.98$0.956.3%410.252.9K
$58.00Aug 212.202.35$2.286.6%560.48636
$54.00Aug 214.404.70$4.556.6%90.7241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.401.49$1.446.3%970.348.2K
$54.00Aug 211.071.14$1.116.3%160.281.3K
$59.00Jul 312.182.34$2.267.1%20.70--
$67.00Aug 79.4510.15$9.807.1%10.92--
$52.00Aug 210.580.63$0.618.2%100.17217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.050.06$0.0616.7%740.04223
$62.00Jul 310.140.16$0.1513.3%1.1K0.101.7K
$61.00Jul 310.220.25$0.2412.5%2040.141.5K
$64.00Aug 70.320.36$0.3411.8%2570.1317
$60.00Jul 310.340.41$0.3818.4%1.1K0.2110.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.320.38$0.3517.1%930.21276
$52.00Aug 210.580.63$0.618.2%100.17217
$56.00Jul 310.590.65$0.629.7%5040.32279
$52.50Aug 210.680.74$0.718.5%1050.203.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 3110.5012.55$11.5317.8%31.0046
$48.00Jul 318.2010.35$9.2723.2%21.0035
$48.50Jul 317.7010.05$8.8826.5%21.007
$50.00Jul 246.907.65$7.2810.3%450.99173
$51.00Jul 245.956.45$6.208.1%680.99494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 241.522.33$1.9342.0%21.00--
$60.00Jul 242.533.15$2.8421.8%81.00--
$61.00Jul 242.915.40$4.1659.9%21.00--
$62.00Jul 243.605.80$4.7046.8%21.001
$65.00Jul 317.108.45$7.7817.4%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 33.0K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 240.861.41$1.1448.2%7.4K0.989.1K
$55.00Jul 242.182.45$2.3211.6%7.2K0.998.6K
$58.00Jul 240.000.01$0.01100.0%2.0K0.034.8K
$57.00Jul 240.120.40$0.26107.7%1.3K0.841.8K
$62.00Jul 310.140.16$0.1513.3%1.1K0.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 240.000.05$0.03166.7%1.0K0.16325
$58.00Aug 142.572.88$2.7211.4%5170.533
$56.00Jul 310.590.65$0.629.7%5040.32279
$57.00Jul 310.961.13$1.0516.2%3460.4596
$53.00Jul 310.070.12$0.1050.0%2370.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1237.6%, max 6468.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 24Jul 313044.6%59.7%4996.4%682
$48.50Jul 24Jul 312535.1%56.9%4355.5%87
$48.00Jul 24Jul 312636.4%60.0%4296.6%12147
$64.00Jul 24Aug 211874.6%43.9%4173.5%4237
$52.00Jul 24Aug 7981.4%44.4%2109.6%46787
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 24Aug 282636.4%40.1%6468.0%10280
$52.00Jul 24Aug 28981.4%38.0%2481.2%431.1K
$49.00Jul 24Aug 28917.4%40.7%2156.0%594
$51.00Jul 24Aug 21616.6%40.2%1432.1%8384
$53.00Jul 24Aug 28432.1%39.2%1002.0%15--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 13.29, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$66.00Aug 14$0.14$1.86$0.1413.29$64.14
$63.00$66.00Aug 28$0.24$2.76$0.2411.50$63.24
$66.00$67.50Aug 21$0.15$1.35$0.159.00$66.15
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$64.00$65.00Jul 31$0.12$0.88$0.127.33$64.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Jul 31$0.10$0.90$0.109.00$53.90
$51.00$50.00Aug 7$0.10$0.90$0.109.00$50.90
$50.00$49.00Aug 14$0.11$0.89$0.118.09$49.89
$49.00$48.00Aug 28$0.12$0.88$0.127.33$48.88
$50.00$49.00Aug 28$0.13$0.87$0.136.69$49.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 13.71, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 31$0.90$0.90$0.109.00$50.90
$56.00$57.00Jul 24$0.88$0.88$0.127.33$56.88
$51.00$52.00Aug 7$0.87$0.87$0.136.69$51.87
$50.00$52.50Aug 21$2.03$2.03$0.474.32$52.03
$54.00$55.00Jul 31$0.81$0.81$0.194.26$54.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 31$4.66$4.66$0.3413.71$60.34
$67.00$63.00Aug 7$3.55$3.55$0.457.89$63.45
$58.00$57.00Jul 24$0.87$0.87$0.136.69$57.13
$66.00$64.00Jul 24$1.72$1.72$0.286.14$64.28
$60.00$59.00Jul 31$0.86$0.86$0.146.14$59.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.35, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.07709.5%54.4%
$68.00Jul 31Aug 7$0.1157.1%53.8%
$52.00Jul 24Jul 31$0.13981.4%42.5%
$53.00Jul 24Jul 31$0.13432.1%38.7%
$62.00Jul 24Jul 31$0.14431.2%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$0.0754.4%45.1%
$53.00Jul 24Jul 31$0.09432.1%38.7%
$49.00Jul 24Aug 14$0.19917.4%46.2%
$54.00Jul 24Jul 31$0.19339.7%38.6%
$51.00Jul 24Aug 7$0.22616.6%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.51% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 24$0.26$0.03$0.29$56.71$57.290.51%
$58.00Jul 24$0.01$0.90$0.91$57.09$58.911.59%
$56.00Jul 24$1.14$0.01$1.15$54.85$57.152.01%
$59.00Jul 24$0.01$1.93$1.94$57.06$60.943.39%
$55.00Jul 24$2.32$0.01$2.33$52.67$57.334.07%
$57.00Jul 31$1.36$1.05$2.41$54.59$59.414.21%
$58.00Jul 31$0.90$1.59$2.49$55.51$60.494.35%
$56.00Jul 31$1.94$0.62$2.56$53.44$58.564.47%
$59.00Jul 31$0.58$2.26$2.84$56.16$61.844.96%
$60.00Jul 24$0.01$2.84$2.85$57.15$62.854.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.44% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$53.00Jul 31$0.15$0.10$0.25$52.75$62.25
$61.00$53.00Jul 31$0.24$0.10$0.34$52.66$61.34
$62.00$54.00Jul 31$0.15$0.20$0.35$53.65$62.35
$61.00$54.00Jul 31$0.24$0.20$0.44$53.56$61.44
$60.00$53.00Jul 31$0.38$0.10$0.48$52.52$60.48
$62.00$55.00Jul 31$0.15$0.35$0.50$54.50$62.50
$60.00$54.00Jul 31$0.38$0.20$0.58$53.42$60.58
$61.00$55.00Jul 31$0.24$0.35$0.59$54.41$61.59
$59.00$53.00Jul 31$0.58$0.10$0.68$52.32$59.68
$60.00$55.00Jul 31$0.38$0.35$0.73$54.27$60.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 7$0.90$0.109.00$52.10$54.90
55/5657/58Sep 4$0.90$0.109.00$55.10$57.90
57/5859/60Aug 7$0.89$0.118.09$57.11$59.89
57/5859/60Aug 14$0.89$0.118.09$57.11$59.89
53/5455/56Aug 7$0.88$0.127.33$53.12$55.88
52/5355/56Aug 14$0.88$0.127.33$52.12$55.88
55/5658/59Aug 21$0.88$0.127.33$55.12$58.88
55/5657/58Aug 7$0.87$0.136.69$55.13$57.87
52/5354/55Aug 14$0.87$0.136.69$52.13$54.87
57/5860/61Aug 14$0.85$0.155.67$57.15$60.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 31$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Jul 31$0.06$0.9415.67
$58.00$59.00$60.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Jul 31$0.07$0.9313.29
$51.00$52.00$53.00Aug 7$0.08$0.9211.50
$53.00$54.00$55.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.21, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$66.001:2Aug 28-$0.38$2.62
$64.00$66.001:2Aug 14-$0.17$1.83
$61.00$63.001:2Aug 28-$0.22$1.78
$66.00$67.501:2Aug 21-$0.20$1.30
$65.00$66.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.21$4.79
$50.00$48.001:2Jul 31$0.00$2.00
$51.00$49.001:2Jul 24-$0.03$1.97
$52.00$50.001:2Jul 31-$0.05$1.95
$63.00$60.001:2Aug 7-$1.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.40%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.520.510.3%4.40%4.75%415.0K
$58.00Sep 4$2.440.491.2%4.26%5.48%6--
$58.00Aug 28$2.370.481.2%4.14%5.36%8054
$58.00Aug 21$2.200.481.2%3.84%5.06%56636
$59.00Aug 28$1.970.433.0%3.44%6.40%2021
$58.00Aug 14$1.960.471.2%3.42%4.64%9136
$60.00Sep 4$1.770.394.7%3.09%7.80%1630
$59.00Aug 21$1.720.423.0%3.00%5.97%11512
$58.00Aug 7$1.610.461.2%2.81%4.03%404914
$60.00Aug 28$1.600.384.7%2.79%7.50%105496

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,120
Total Puts 6,074
Put/Call Ratio 0.17
Net Difference 30,046

Prior's Put/Call Breakdown

Total Calls 39,315
Total Puts 8,222
Put/Call Ratio 0.21
Net Difference 31,093

Prior 7-Day Put/Call Summary

Total Calls 223,796
Total Puts 38,583
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All