Tour v388
OXY
OCCIDENTAL PETE CORP
$57.41 +1.61%
(7/21 18:05) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:19)
◀ 7/22 15:06 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 32,764
Calls: 27,736 (85%)
Puts: 5,028 (15%)
Prior (07/21) 32,832
Calls: 26,269 (80%)
Puts: 6,563 (20%)
Current vs Prior -0.21%
Calls: +5.58% (Calls)
Puts: -23.39% (Puts)
Prior 7-Day Total 286,997
Calls: 239,382 (83%)
Puts: 47,615 (17%)
Prior 7-Day Average 40,999
Calls: 34,197 (83%)
Puts: 6,802 (17%)
Current vs Prior 7-Day Avg -20.09%
Calls: -18.89%
Puts: -26.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $12.61M
Calls: $11.75M (93%)
Puts: $860.7K (7%)
Prior (07/21) $5.31M
Calls: $4.04M (76%)
Puts: $1.27M (24%)
Current vs Prior +137.50%
Calls: +190.63%
Puts: -32.04%
Prior 7-Day Total $34.08M
Calls: $27.62M (81%)
Puts: $6.46M (19%)
Prior 7-Day Average $4.87M
Calls: $3.95M (81%)
Puts: $923.6K (19%)
Current vs Prior 7-Day Avg +158.93%
Calls: +197.73%
Puts: -6.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.18
Prior (07/21) 0.25
Current vs Prior -27.44%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -21.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 797,025
Calls: 531,586 (67%)
Puts: 265,439 (33%)
Prior (07/21) 793,859
Calls: 531,041 (67%)
Puts: 262,818 (33%)
Current vs Prior +0.40%
Prior 7-Day Total 5,895,667
Calls: 3,993,639 (68%)
Puts: 1,902,028 (32%)
Prior 7-Day Average 842,238
Calls: 570,519 (68%)
Puts: 271,718 (32%)
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.24% | 5.66%9.56% | 14.21%
Prior 4.49% | 6.35%10.41% | 14.58%
Current vs Prior -27.90% | -10.89%-8.17% | -2.53%
Prior 7-Day Avg 3.39% | 5.46%4.52% | 12.68%
Current vs 7-Day Avg -4.37% | +3.59%+111.68% | +12.09%
Prior 7-Day Eod 4.49% | 6.35%10.16% | 14.28%
Current vs 7-Day Eod -27.90% | -10.89%-5.87% | -0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 6.77%
Calls: 10.00% | 7.36%
Puts: 10.42% | 6.17%
Prior 6.76% | 8.51%
Calls: 4.13% | 7.47%
Puts: 9.38% | 9.55%
Current vs Prior +51.04% | -20.45%
Prior 7-Day Avg 16.84% | 6.50%
Calls: 9.57% | 6.47%
Puts: 24.11% | 6.54%
Current vs 7-Day Avg -39.38% | +4.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($11.75M) vs puts ($860.7K). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (159% higher). Extreme bullish P/C ratio of 0.18 - heavy call buying (27,736 calls vs 5,028 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 212.432.49$2.462.4%480.4998
$59.00Aug 212.032.08$2.052.4%2920.43144
$57.50Aug 212.642.71$2.682.6%4400.524.8K
$60.00Aug 211.661.71$1.693.0%1.3K0.389.5K
$57.00Aug 212.892.98$2.943.1%140.5596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 211.821.84$1.831.1%60.39132
$57.50Aug 212.532.57$2.551.6%470.482.6K
$55.00Aug 211.401.43$1.422.1%7170.338.1K
$58.00Aug 212.792.85$2.822.1%510.5130
$57.00Aug 212.262.31$2.292.2%280.4591

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.64, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 240.180.19$0.195.3%4480.202.4K
$67.50Aug 210.330.40$0.3718.9%90.112.8K
$58.00Jul 240.400.45$0.4311.6%5.3K0.385.4K
$60.00Jul 310.500.53$0.525.8%2.5K0.251.8K
$63.00Aug 70.500.57$0.5313.2%160.1878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.300.33$0.329.4%1140.104.5K
$55.00Jul 310.390.44$0.4211.9%1890.21147
$57.00Jul 240.400.45$0.4311.6%2140.3836
$51.00Aug 210.410.46$0.4411.4%40.132
$53.00Aug 70.450.51$0.4812.5%160.17531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 2410.1010.95$10.528.1%11.005
$48.00Jul 248.959.65$9.307.5%31.00111
$51.00Jul 246.206.60$6.406.2%30.99493
$46.00Jul 3110.5512.65$11.6018.1%--0.9946
$48.00Jul 318.7510.00$9.3813.3%10.9936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 318.209.00$8.609.3%41.00--
$67.00Jul 249.3010.05$9.687.7%20.922
$65.00Aug 217.358.50$7.9314.5%--0.8333
$62.50Aug 215.756.25$6.008.3%--0.7499
$59.00Jul 312.152.32$2.247.6%40.661

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 22.2K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 240.400.45$0.4311.6%5.3K0.385.4K
$60.00Jul 310.500.53$0.525.8%2.5K0.251.8K
$60.00Aug 211.661.71$1.693.0%1.3K0.389.5K
$57.00Jul 240.850.94$0.9010.0%1.1K0.622.1K
$57.00Jul 311.571.69$1.637.4%7960.574.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.401.43$1.422.1%7170.338.1K
$56.00Jul 240.120.17$0.1533.3%2160.17114
$57.00Jul 240.400.45$0.4311.6%2140.3836
$52.50Aug 210.670.71$0.695.8%2000.193.9K
$55.00Jul 310.390.44$0.4211.9%1890.21147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 112.4%, max 401.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 24Jul 31229.6%60.1%281.9%--78
$49.00Jul 24Aug 7163.0%49.7%228.0%3169
$47.50Jul 24Aug 21130.8%42.7%206.6%81.3K
$49.50Jul 24Jul 31166.6%69.9%138.3%129
$48.00Jul 24Aug 2891.9%39.9%130.1%5141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 24Aug 28229.6%45.8%401.0%--40
$49.00Jul 24Aug 28163.0%39.5%312.7%495
$49.50Jul 24Aug 7166.6%48.5%243.4%2025
$47.50Jul 24Aug 21130.8%42.7%206.6%384.2K
$48.50Jul 24Jul 31124.0%49.1%152.5%--680

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 9.42, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.24$2.26$0.249.42$65.24
$59.00$60.00Jul 24$0.10$0.90$0.109.00$59.10
$61.00$62.00Jul 31$0.10$0.90$0.109.00$61.10
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Jul 31$0.11$0.89$0.118.09$53.89
$51.00$50.00Aug 14$0.11$0.89$0.118.09$50.89
$50.00$49.00Aug 21$0.11$0.89$0.118.09$49.89
$50.00$49.00Aug 28$0.11$0.89$0.118.09$49.89
$53.00$52.00Aug 7$0.12$0.88$0.127.33$52.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 31.14, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$2.27$2.27$0.239.87$49.77
$51.00$52.00Jul 31$0.88$0.88$0.127.33$51.88
$50.00$52.50Aug 21$2.18$2.18$0.326.81$52.18
$52.00$53.00Aug 7$0.87$0.87$0.136.69$52.87
$49.00$50.00Aug 7$0.82$0.82$0.184.56$49.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$58.00Jul 24$8.72$8.72$0.2831.14$58.28
$66.00$59.00Jul 31$6.36$6.36$0.649.94$59.64
$62.50$60.00Aug 21$1.97$1.97$0.533.72$60.53
$65.00$62.50Aug 21$1.93$1.93$0.573.39$63.07
$60.00$59.00Aug 21$0.65$0.65$0.351.86$59.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.36, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 24Jul 31$0.0891.9%53.4%
$51.00Jul 24Jul 31$0.0863.6%42.1%
$65.00Jul 24Jul 31$0.1064.4%48.4%
$54.00Jul 24Jul 31$0.1343.8%37.3%
$64.00Jul 24Jul 31$0.1362.2%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$0.1152.1%37.5%
$54.00Jul 24Jul 31$0.2243.8%37.3%
$55.00Jul 24Jul 31$0.3739.6%36.7%
$56.00Jul 24Jul 31$0.5536.8%36.7%
$58.00Jul 24Jul 31$0.6638.3%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.32% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 24$0.90$0.43$1.33$55.67$58.332.32%
$58.00Jul 24$0.43$0.96$1.39$56.61$59.392.42%
$56.00Jul 24$1.62$0.15$1.77$54.23$57.773.08%
$55.00Jul 24$2.55$0.05$2.60$52.40$57.604.53%
$57.00Jul 31$1.63$1.10$2.73$54.27$59.734.76%
$58.00Jul 31$1.15$1.62$2.77$55.23$60.774.82%
$56.00Jul 31$2.23$0.70$2.93$53.07$58.935.10%
$59.00Jul 31$0.78$2.24$3.02$55.98$62.025.26%
$55.00Jul 31$2.93$0.42$3.35$51.65$58.355.84%
$54.00Jul 24$3.50$0.02$3.52$50.48$57.526.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.42% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$56.00Jul 24$0.09$0.15$0.24$55.76$60.24
$67.00$56.00Jul 24$0.16$0.15$0.31$55.69$67.31
$59.00$56.00Jul 24$0.19$0.15$0.34$55.66$59.34
$60.00$49.00Jul 24$0.09$0.29$0.38$48.62$60.38
$67.00$49.00Jul 24$0.16$0.29$0.45$48.55$67.45
$60.00$49.50Jul 24$0.09$0.38$0.47$49.03$60.47
$59.00$49.00Jul 24$0.19$0.29$0.48$48.52$59.48
$62.00$54.00Jul 31$0.24$0.24$0.48$53.52$62.48
$60.00$46.50Jul 24$0.09$0.41$0.50$46.00$60.50
$62.00$49.00Jul 31$0.24$0.26$0.50$48.50$62.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5355/56Aug 7$0.89$0.118.09$52.11$55.89
51/5255/56Aug 28$0.88$0.127.33$51.12$55.88
53/5457/58Aug 28$0.88$0.127.33$53.12$57.88
52/5354/55Aug 7$0.87$0.136.69$52.13$54.87
54/5556/57Aug 14$0.87$0.136.69$54.13$56.87
56/5758/59Aug 21$0.87$0.136.69$56.13$58.87
54/5556/57Aug 28$0.87$0.136.69$54.13$56.87
55/5657/58Aug 7$0.86$0.146.14$55.14$57.86
51/5254/55Aug 14$0.86$0.146.14$51.14$54.86
57/5859/60Aug 14$0.86$0.146.14$57.14$59.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.09$2.4126.78
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$48.00$49.00$50.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$53.00$54.00$55.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.23, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.13$2.37
$63.00$64.001:2Jul 24$0.00$1.00
$62.00$63.001:2Jul 31-$0.08$0.92
$64.00$65.001:2Jul 31-$0.08$0.92
$63.00$64.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 28-$0.23$2.77
$48.00$46.001:2Aug 28-$0.18$1.82
$57.00$55.001:2Aug 14-$0.33$1.67
$49.00$48.001:2Aug 7-$0.05$0.95
$53.00$52.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.60%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.640.520.2%4.60%4.76%4404.8K
$58.00Aug 28$2.600.491.0%4.53%5.56%328
$58.00Aug 21$2.430.491.0%4.23%5.26%4898
$58.00Aug 14$2.140.491.0%3.73%4.76%16127
$59.00Aug 28$2.120.442.8%3.69%6.46%149
$59.00Aug 21$2.030.432.8%3.54%6.31%292144
$60.00Aug 28$1.840.394.5%3.21%7.72%44439
$58.00Aug 7$1.800.481.0%3.14%4.16%360577
$59.00Aug 14$1.730.422.8%3.01%5.78%2101
$60.00Aug 21$1.660.384.5%2.89%7.40%1.3K9.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,736
Total Puts 5,028
Put/Call Ratio 0.18
Net Difference 22,708

Prior's Put/Call Breakdown

Total Calls 26,269
Total Puts 6,563
Put/Call Ratio 0.25
Net Difference 19,706

Prior 7-Day Put/Call Summary

Total Calls 239,382
Total Puts 47,615
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All