Tour v388
OXY
OCCIDENTAL PETE CORP
$57.50 +1.77%
$57.62 (+0.21%)🌙
as of 07/22 06:19 PM
(7/22 15:06) ◀
|
Wednesday, July 22, 2026 (6:19pm)
January 2026
|
▶ (7/23 16:21)
◀ 7/22 18:19 ▶

Option Volume

Detail
ℹ
Current (07/22) 49,959
Calls: 44,276 (89%)
Puts: 5,683 (11%)
Prior (07/21) 37,532
Calls: 30,309 (81%)
Puts: 7,223 (19%)
Current vs Prior +33.11%
Calls: +46.08% (Calls)
Puts: -21.32% (Puts)
Prior 7-Day Total 318,354
Calls: 261,259 (82%)
Puts: 57,095 (18%)
Prior 7-Day Average 45,479
Calls: 37,322 (82%)
Puts: 8,156 (18%)
Current vs Prior 7-Day Avg +9.85%
Calls: +18.63%
Puts: -30.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $14.36M
Calls: $13.45M (94%)
Puts: $905.7K (6%)
Prior (07/21) $6.25M
Calls: $4.94M (79%)
Puts: $1.31M (21%)
Current vs Prior +129.87%
Calls: +172.57%
Puts: -30.91%
Prior 7-Day Total $38.18M
Calls: $31.11M (81%)
Puts: $7.07M (19%)
Prior 7-Day Average $5.45M
Calls: $4.44M (81%)
Puts: $1.01M (19%)
Current vs Prior 7-Day Avg +163.27%
Calls: +202.75%
Puts: -10.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.13
Prior (07/21) 0.24
Current vs Prior -46.14%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -45.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 577,685
Calls: 435,506 (75%)
Puts: 142,179 (25%)
Prior (07/21) 793,859
Calls: 531,041 (67%)
Puts: 262,818 (33%)
Current vs Prior -27.23%
Prior 7-Day Total 5,470,208
Calls: 3,765,223 (69%)
Puts: 1,704,985 (31%)
Prior 7-Day Average 781,458
Calls: 537,889 (69%)
Puts: 243,569 (31%)
Current vs Prior 7-Day Avg -26.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.20% | 5.67%9.11% | 11.93%
Prior 3.89% | 6.05%10.16% | 14.28%
Current vs Prior -17.82% | -6.34%-10.30% | -16.47%
Prior 7-Day Avg 4.08% | 5.99%5.42% | 12.91%
Current vs 7-Day Avg -21.52% | -5.30%+68.29% | -7.62%
Prior 7-Day Eod 3.89% | 6.05%10.16% | 14.28%
Current vs 7-Day Eod -17.82% | -6.34%-10.30% | -16.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 6.77%
Calls: 10.00% | 7.36%
Puts: 10.42% | 6.17%
Prior 8.27% | 7.24%
Calls: 5.68% | 6.67%
Puts: 10.87% | 7.81%
Current vs Prior +23.46% | -6.49%
Prior 7-Day Avg 15.09% | 6.53%
Calls: 9.98% | 6.66%
Puts: 20.21% | 6.40%
Current vs 7-Day Avg -32.36% | +3.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($13.45M) vs puts ($905.7K). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (163% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (44,276 calls vs 5,683 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 212.062.10$2.081.9%2980.44144
$57.00Aug 212.923.00$2.962.7%140.5696
$58.00Aug 212.462.53$2.502.8%750.5098
$57.50Aug 212.682.77$2.733.3%4550.534.8K
$60.00Aug 211.691.75$1.723.5%1.4K0.399.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 212.752.82$2.792.5%510.5030
$57.00Aug 212.242.30$2.272.6%400.4591
$56.00Aug 211.791.84$1.822.7%60.38132
$57.50Aug 212.482.55$2.512.8%470.482.6K
$55.00Aug 211.371.44$1.415.0%7360.328.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.68, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 240.410.47$0.4413.6%5.4K0.395.4K
$63.00Aug 70.470.57$0.5219.2%170.1878
$60.00Jul 310.520.57$0.549.3%9.6K0.261.8K
$65.00Aug 210.580.64$0.619.8%3570.176.1K
$62.00Aug 70.630.75$0.6917.4%6930.23222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.200.24$0.2218.2%320.13576
$57.00Jul 240.360.41$0.3912.8%2370.3636
$52.00Aug 210.500.61$0.5520.0%40.16213
$53.00Aug 140.570.67$0.6216.1%450.1940
$54.00Aug 70.630.73$0.6814.7%110.22--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 2410.1010.95$10.528.1%11.005
$48.00Jul 248.959.75$9.358.6%31.00111
$50.00Jul 247.057.75$7.409.5%40.99--
$48.00Jul 318.7510.00$9.3813.3%10.99--
$54.00Jul 243.303.95$3.6317.9%1790.98785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 318.209.00$8.609.3%40.94--
$67.00Jul 249.3010.05$9.687.7%20.922
$59.00Jul 312.132.32$2.228.6%40.651
$58.00Jul 240.870.94$0.917.7%540.613
$59.00Aug 213.153.45$3.309.1%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 37.8K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.520.57$0.549.3%9.6K0.261.8K
$59.00Jul 310.760.85$0.8111.1%7.3K0.351.5K
$58.00Jul 240.410.47$0.4413.6%5.4K0.395.4K
$60.00Aug 211.691.75$1.723.5%1.4K0.399.5K
$57.00Jul 240.880.98$0.9310.8%1.2K0.642.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.371.44$1.415.0%7360.328.1K
$56.00Jul 240.120.15$0.1421.4%2610.16114
$57.00Jul 240.360.41$0.3912.8%2370.3636
$52.50Aug 210.640.71$0.6810.3%2000.193.9K
$55.00Jul 240.040.05$0.0520.0%1920.06286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 73.9%, max 226.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 24Aug 21135.7%41.5%226.7%81.3K
$48.00Jul 24Aug 2895.4%40.9%133.1%5111
$49.00Jul 24Jul 31169.1%75.4%124.3%4126
$50.00Jul 24Aug 2190.3%40.5%123.1%333.8K
$52.00Jul 24Aug 2874.6%38.7%92.9%71393
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 24Aug 21135.7%41.5%226.7%484.2K
$50.00Jul 24Aug 2890.3%40.3%124.0%51.3K
$51.00Jul 24Aug 2886.5%39.8%117.3%53385
$52.00Jul 24Aug 2174.6%37.8%97.6%181.3K
$53.00Jul 24Aug 2865.6%38.7%69.6%501.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 9.42, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.24$2.26$0.249.42$65.24
$62.00$63.00Jul 31$0.11$0.89$0.118.09$62.11
$59.00$60.00Jul 24$0.12$0.88$0.127.33$59.12
$64.00$65.00Aug 7$0.12$0.88$0.127.33$64.12
$63.00$64.00Aug 28$0.14$0.86$0.146.14$63.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Aug 7$0.10$0.90$0.109.00$52.90
$53.00$52.00Aug 14$0.12$0.88$0.127.33$52.88
$51.00$50.00Aug 21$0.12$0.88$0.127.33$50.88
$50.00$49.00Aug 21$0.13$0.87$0.136.69$49.87
$52.00$51.00Aug 7$0.15$0.85$0.155.67$51.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 38.13, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.00Jul 31$1.85$1.85$0.1512.33$51.85
$47.50$50.00Aug 21$2.27$2.27$0.239.87$49.77
$50.00$52.00Aug 7$1.75$1.75$0.257.00$51.75
$48.00$54.00Aug 14$5.23$5.23$0.776.79$53.23
$48.00$52.00Aug 28$3.45$3.45$0.556.27$51.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$58.00Jul 24$8.77$8.77$0.2338.13$58.23
$66.00$59.00Jul 31$6.38$6.38$0.6210.29$59.62
$59.00$58.00Jul 31$0.61$0.61$0.391.56$58.39
$58.00$57.50Aug 21$0.28$0.28$0.221.27$57.72
$58.00$57.00Jul 31$0.53$0.53$0.471.13$57.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.34, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 24Jul 31$0.0875.6%47.6%
$64.00Jul 24Jul 31$0.0978.2%45.9%
$47.50Jul 24Aug 21$0.10135.7%41.5%
$50.00Jul 24Jul 31$0.1090.3%49.9%
$52.00Jul 24Jul 31$0.1074.6%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$0.0865.6%38.3%
$52.00Jul 24Jul 31$0.0974.6%44.9%
$49.00Aug 7Aug 14$0.1150.1%47.6%
$48.00Aug 7Aug 14$0.1550.4%51.7%
$54.00Jul 24Jul 31$0.2043.5%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.30% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 24$0.93$0.39$1.32$55.68$58.322.30%
$58.00Jul 24$0.44$0.91$1.35$56.65$59.352.35%
$56.00Jul 24$1.68$0.14$1.82$54.18$57.823.17%
$55.00Jul 24$2.53$0.05$2.58$52.42$57.584.49%
$57.00Jul 31$1.65$1.08$2.73$54.27$59.734.75%
$58.00Jul 31$1.17$1.61$2.78$55.22$60.784.83%
$56.00Jul 31$2.26$0.70$2.96$53.04$58.965.15%
$59.00Jul 31$0.81$2.22$3.03$55.97$62.035.27%
$55.00Jul 31$2.93$0.40$3.33$51.67$58.335.79%
$54.00Jul 24$3.63$0.02$3.65$50.35$57.656.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.23% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 24$0.08$0.05$0.13$54.87$60.13
$60.00$56.00Jul 24$0.08$0.14$0.22$55.78$60.22
$59.00$55.00Jul 24$0.20$0.05$0.25$54.75$59.25
$59.00$56.00Jul 24$0.20$0.14$0.34$55.66$59.34
$62.00$53.00Jul 31$0.27$0.13$0.40$52.60$62.40
$60.00$57.00Jul 24$0.08$0.39$0.47$56.53$60.47
$61.00$53.00Jul 31$0.35$0.13$0.48$52.52$61.48
$58.00$55.00Jul 24$0.44$0.05$0.49$54.51$58.49
$62.00$54.00Jul 31$0.27$0.22$0.49$53.51$62.49
$61.00$54.00Jul 31$0.35$0.22$0.57$53.43$61.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 7.33, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5254/55Aug 7$0.88$0.127.33$51.12$54.88
50/5155/56Aug 28$0.88$0.127.33$50.12$55.88
54/5556/57Aug 28$0.88$0.127.33$54.12$56.88
55/5657/58Aug 7$0.87$0.136.69$55.13$57.87
54/5556/57Aug 14$0.87$0.136.69$54.13$56.87
56/5758/59Aug 21$0.87$0.136.69$56.13$58.87
49/5052/53Aug 28$0.87$0.136.69$49.13$52.87
49/5054/55Aug 28$0.87$0.136.69$49.13$54.87
53/5455/56Aug 21$0.86$0.146.14$53.14$55.86
53/5456/57Aug 21$0.86$0.146.14$53.14$56.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 24$0.05$0.9519.00
$56.00$57.00$58.00Aug 28$0.05$0.9519.00
$55.00$56.00$57.00Jul 31$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$55.00$56.00$57.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.21, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.13$2.37
$62.00$64.001:2Aug 14-$0.26$1.74
$48.00$52.001:2Aug 28-$2.98$1.02
$64.00$65.001:2Jul 24$0.00$1.00
$63.00$64.001:2Jul 24-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 28-$0.21$2.79
$50.00$47.501:2Jul 31$0.00$2.50
$50.00$47.501:2Jul 24-$0.08$2.42
$53.00$51.001:2Aug 28-$0.24$1.76
$57.00$55.001:2Aug 14-$0.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.66%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.680.530.0%4.66%4.66%4554.8K
$58.00Aug 28$2.600.500.9%4.52%5.39%328
$58.00Aug 21$2.460.500.9%4.28%5.15%7598
$58.00Aug 14$2.160.490.9%3.76%4.63%18127
$59.00Aug 28$2.120.452.6%3.69%6.30%149
$59.00Aug 21$2.060.442.6%3.58%6.19%298144
$60.00Aug 28$1.900.404.3%3.30%7.65%49439
$58.00Aug 7$1.830.480.9%3.18%4.05%403577
$59.00Aug 14$1.750.432.6%3.04%5.65%2101
$60.00Aug 21$1.690.394.3%2.94%7.29%1.4K9.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,276
Total Puts 5,683
Put/Call Ratio 0.13
Net Difference 38,593

Prior's Put/Call Breakdown

Total Calls 30,309
Total Puts 7,223
Put/Call Ratio 0.24
Net Difference 23,086

Prior 7-Day Put/Call Summary

Total Calls 261,259
Total Puts 57,095
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All