Tour v381
OXY
OCCIDENTAL PETE CORP
$56.50 +2.37%
$56.38 (-0.21%)🌙
as of 07/21 06:05 PM
(7/21 15:06) ◀
|
Tuesday, July 21, 2026 (6:05pm)
January 2026
|
▶ (7/22 15:06)
◀ 7/21 18:05 ▶

Option Volume

Detail
ℹ
Current (07/21) 37,532
Calls: 30,309 (81%)
Puts: 7,223 (19%)
Prior (07/20) 36,340
Calls: 28,539 (79%)
Puts: 7,801 (21%)
Current vs Prior +3.28%
Calls: +6.20% (Calls)
Puts: -7.41% (Puts)
Prior 7-Day Total 330,672
Calls: 273,427 (83%)
Puts: 57,245 (17%)
Prior 7-Day Average 47,238
Calls: 39,061 (83%)
Puts: 8,177 (17%)
Current vs Prior 7-Day Avg -20.55%
Calls: -22.41%
Puts: -11.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $6.25M
Calls: $4.94M (79%)
Puts: $1.31M (21%)
Prior (07/20) $4.45M
Calls: $3.12M (70%)
Puts: $1.33M (30%)
Current vs Prior +40.30%
Calls: +58.00%
Puts: -1.32%
Prior 7-Day Total $39.47M
Calls: $32.31M (82%)
Puts: $7.17M (18%)
Prior 7-Day Average $5.64M
Calls: $4.62M (82%)
Puts: $1.02M (18%)
Current vs Prior 7-Day Avg +10.78%
Calls: +6.95%
Puts: +28.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.24
Prior (07/20) 0.27
Current vs Prior -12.82%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +5.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 793,859
Calls: 531,041 (67%)
Puts: 262,818 (33%)
Prior (07/20) 779,842
Calls: 521,641 (67%)
Puts: 258,201 (33%)
Current vs Prior +1.80%
Prior 7-Day Total 5,556,003
Calls: 3,829,021 (69%)
Puts: 1,726,982 (31%)
Prior 7-Day Average 793,714
Calls: 547,003 (69%)
Puts: 246,711 (31%)
Current vs Prior 7-Day Avg +0.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.89% | 6.05%10.16% | 14.28%
Prior 4.51% | 6.40%10.47% | 14.73%
Current vs Prior -13.70% | -5.36%-2.99% | -3.04%
Prior 7-Day Avg 4.11% | 6.00%4.56% | 12.67%
Current vs 7-Day Avg -5.32% | +0.93%+123.02% | +12.77%
Prior 7-Day Eod 4.51% | 6.40%10.47% | 14.73%
Current vs 7-Day Eod -13.70% | -5.36%-2.99% | -3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.27% | 7.24%
Calls: 5.68% | 6.67%
Puts: 10.87% | 7.81%
Prior 6.76% | 8.51%
Calls: 4.13% | 7.47%
Puts: 9.38% | 9.55%
Current vs Prior +22.34% | -14.92%
Prior 7-Day Avg 16.84% | 6.50%
Calls: 9.57% | 6.47%
Puts: 24.11% | 6.54%
Current vs 7-Day Avg -50.90% | +11.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.94M) vs puts ($1.31M). Extreme bullish P/C ratio of 0.24 - heavy call buying (30,309 calls vs 7,223 puts). Call-heavy open interest (531,041 calls vs 262,818 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.252.28$2.261.3%6020.475.0K
$59.00Aug 211.701.74$1.722.3%60.38139
$60.00Jul 310.410.42$0.422.4%5260.201.9K
$58.00Aug 212.042.09$2.072.4%1050.4419
$57.00Aug 212.452.51$2.482.4%880.4921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 212.252.30$2.282.2%1360.4519
$57.00Aug 212.752.82$2.792.5%910.51--
$55.00Aug 211.791.84$1.822.7%270.388.1K
$54.00Aug 211.391.43$1.412.8%3320.3245
$58.00Aug 213.353.45$3.402.9%--0.5630

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.62, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.070.08$0.0812.5%5570.073.5K
$59.00Jul 240.140.17$0.1618.8%1890.142.4K
$58.00Jul 240.300.33$0.329.4%6.3K0.256.1K
$60.00Jul 310.410.42$0.422.4%5260.201.9K
$65.00Aug 210.460.53$0.5014.0%1790.146.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 240.270.30$0.2910.3%2670.23272
$50.00Aug 210.420.50$0.4617.4%790.134.5K
$54.00Jul 310.440.52$0.4816.7%3410.23332
$56.00Jul 240.550.61$0.5810.3%690.4077
$52.00Aug 140.610.69$0.6512.3%170.1962

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 319.1010.80$9.9517.1%--0.9946
$51.00Jul 245.105.65$5.3810.2%50.98491
$48.00Jul 247.708.65$8.1811.6%20.98110
$49.00Jul 246.757.60$7.1811.8%90.97127
$47.00Jul 248.659.75$9.2012.0%10.975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 249.1510.45$9.8013.3%11.001
$67.00Jul 2410.3511.35$10.859.2%10.901
$65.00Aug 218.509.45$8.9810.6%--0.8533
$62.50Aug 216.507.30$6.9011.6%--0.7799
$62.00Aug 216.156.85$6.5010.8%30.76--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 26.8K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 240.300.33$0.329.4%6.3K0.256.1K
$56.00Jul 241.081.12$1.103.6%2.8K0.609.9K
$55.00Jul 312.292.40$2.344.7%1.5K0.685.8K
$57.00Jul 240.590.63$0.616.6%1.5K0.412.0K
$59.00Jul 310.540.62$0.5813.8%1.2K0.27539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.880.95$0.927.6%8120.243.5K
$54.00Jul 240.080.19$0.1478.6%3440.121.5K
$54.00Jul 310.440.52$0.4816.7%3410.23332
$54.00Aug 211.391.43$1.412.8%3320.3245
$52.00Jul 310.150.28$0.2259.1%2760.11424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 64.3%, max 241.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 24Aug 21156.6%45.9%241.2%51.3K
$67.00Jul 24Jul 31130.4%57.0%128.8%178
$47.00Jul 24Aug 7108.3%49.7%118.0%47
$48.50Jul 24Aug 7106.5%48.9%117.9%57
$46.00Jul 24Jul 31124.0%57.3%116.2%276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 24Aug 28124.0%45.1%175.2%440
$47.00Jul 24Aug 28108.3%40.7%165.9%2137
$48.50Jul 24Aug 7106.5%48.9%117.9%30101
$48.00Jul 24Aug 2886.3%43.8%96.9%2280
$49.00Jul 24Aug 2882.6%43.9%88.1%396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 14$0.11$0.89$0.118.09$65.11
$65.00$66.00Aug 21$0.11$0.89$0.118.09$65.11
$65.00$66.00Aug 28$0.11$0.89$0.118.09$65.11
$64.00$65.00Aug 14$0.12$0.88$0.127.33$64.12
$64.00$65.00Aug 21$0.12$0.88$0.127.33$64.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Aug 7$0.10$0.90$0.109.00$49.90
$50.00$49.00Aug 21$0.11$0.89$0.118.09$49.89
$52.00$51.00Jul 31$0.14$0.86$0.146.14$51.86
$48.00$47.00Aug 14$0.14$0.86$0.146.14$47.86
$52.00$51.00Aug 14$0.14$0.86$0.146.14$51.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 29.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Aug 28$1.87$1.87$0.1314.38$49.87
$50.00$51.00Jul 31$0.88$0.88$0.127.33$50.88
$47.50$50.00Aug 21$2.15$2.15$0.356.14$49.65
$51.00$52.00Jul 24$0.85$0.85$0.155.67$51.85
$47.00$48.50Aug 7$1.25$1.25$0.255.00$48.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$57.00Jul 24$8.70$8.70$0.3029.00$57.30
$65.00$62.50Aug 21$2.08$2.08$0.424.95$62.92
$62.00$60.00Aug 21$1.57$1.57$0.433.65$60.43
$60.00$58.00Aug 21$1.53$1.53$0.473.26$58.47
$59.00$57.00Jul 31$1.38$1.38$0.622.23$57.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 24Jul 31$0.0594.1%48.5%
$50.00Jul 24Jul 31$0.0872.6%44.3%
$63.00Jul 24Jul 31$0.0963.3%43.8%
$64.00Jul 24Jul 31$0.1059.4%47.3%
$47.00Jul 24Aug 7$0.12108.3%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 24Jul 31$0.0653.6%38.4%
$48.00Jul 24Jul 31$0.1086.3%62.1%
$48.50Jul 24Jul 31$0.16106.5%71.7%
$52.00Jul 24Jul 31$0.1755.0%42.3%
$53.00Jul 24Jul 31$0.2546.3%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.97% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 24$1.10$0.58$1.68$54.32$57.682.97%
$57.00Jul 24$0.61$1.10$1.71$55.29$58.713.03%
$55.00Jul 24$1.78$0.29$2.07$52.93$57.073.66%
$54.00Jul 24$2.53$0.14$2.67$51.33$56.674.73%
$56.00Jul 31$1.72$1.15$2.87$53.13$58.875.08%
$57.00Jul 31$1.21$1.70$2.91$54.09$59.915.15%
$55.00Jul 31$2.34$0.77$3.11$51.89$58.115.50%
$54.00Jul 31$3.02$0.48$3.50$50.50$57.506.19%
$53.00Jul 24$3.45$0.06$3.51$49.49$56.516.21%
$59.00Jul 31$0.58$3.08$3.66$55.34$62.666.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$53.00Jul 24$0.08$0.06$0.14$52.86$60.14
$59.00$53.00Jul 24$0.16$0.06$0.22$52.78$59.22
$60.00$54.00Jul 24$0.08$0.14$0.22$53.78$60.22
$67.00$53.00Jul 24$0.23$0.06$0.29$52.71$67.29
$59.00$54.00Jul 24$0.16$0.14$0.30$53.70$59.30
$67.00$54.00Jul 24$0.23$0.14$0.37$53.63$67.37
$60.00$55.00Jul 24$0.08$0.29$0.37$54.63$60.37
$58.00$53.00Jul 24$0.32$0.06$0.38$52.62$58.38
$59.00$55.00Jul 24$0.16$0.29$0.45$54.55$59.45
$58.00$54.00Jul 24$0.32$0.14$0.46$53.54$58.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 7$0.90$0.109.00$52.10$54.90
48/4853/54Jul 31$0.88$0.127.33$47.62$53.88
55/5657/58Aug 14$0.88$0.127.33$55.12$57.88
56/5758/59Aug 14$0.88$0.127.33$56.12$58.88
54/5556/57Aug 21$0.88$0.127.33$54.12$56.88
51/5253/54Jul 31$0.87$0.136.69$51.13$53.87
50/5153/54Aug 7$0.87$0.136.69$50.13$53.87
52/5354/55Aug 14$0.87$0.136.69$52.13$54.87
52/5356/57Aug 28$0.87$0.136.69$52.13$56.87
54/5556/57Aug 7$0.86$0.146.14$54.14$56.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$47.50$50.00$52.50Aug 21$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$52.00$53.00$54.00Aug 14$0.06$0.9415.67
$49.00$50.00$51.00Aug 28$0.06$0.9415.67
$52.00$53.00$54.00Jul 24$0.07$0.9313.29
$53.00$54.00$55.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.12, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Aug 28-$0.34$1.66
$60.00$62.001:2Aug 28-$0.48$1.52
$66.00$67.501:2Aug 21-$0.23$1.27
$58.00$59.001:2Jul 24$0.00$1.00
$59.00$60.001:2Jul 24$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Aug 21-$0.12$1.88
$59.00$57.001:2Jul 31-$0.32$1.68
$55.00$53.001:2Aug 28-$0.63$1.37
$49.00$47.501:2Aug 21-$0.29$1.21
$56.00$55.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.44%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 28$2.510.490.9%4.44%5.33%743
$57.00Aug 21$2.450.490.9%4.34%5.22%8821
$57.50Aug 21$2.250.471.8%3.98%5.75%6025.0K
$57.00Aug 14$2.160.490.9%3.82%4.71%19164
$58.00Aug 28$2.080.442.6%3.68%6.34%246
$58.00Aug 21$2.040.442.6%3.61%6.27%10519
$57.00Aug 7$1.900.480.9%3.36%4.25%68371
$58.00Aug 14$1.760.432.6%3.12%5.77%5122
$59.00Aug 28$1.720.394.4%3.04%7.47%65
$59.00Aug 21$1.700.384.4%3.01%7.43%6139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,309
Total Puts 7,223
Put/Call Ratio 0.24
Net Difference 23,086

Prior's Put/Call Breakdown

Total Calls 28,539
Total Puts 7,801
Put/Call Ratio 0.27
Net Difference 20,738

Prior 7-Day Put/Call Summary

Total Calls 273,427
Total Puts 57,245
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All