Tour v536
OXY
OCCIDENTAL PETE CORP
$57.33 -5.13%
$57.39 (+0.10%)🌙
as of 11/04 06:14 PM
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (6:14pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/4 18:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 128,637
Calls: 109,931 (85%)
Puts: 18,706 (15%)
Prior (11/03) 23,081
Calls: 16,020 (69%)
Puts: 7,061 (31%)
Current vs Prior +457.33%
Calls: +586.21% (Calls)
Puts: +164.92% (Puts)
Prior 7-Day Total 202,430
Calls: 144,114 (71%)
Puts: 58,316 (29%)
Prior 7-Day Average 28,918
Calls: 20,587 (71%)
Puts: 8,330 (29%)
Current vs Prior 7-Day Avg +344.82%
Calls: +433.96%
Puts: +124.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $10.20M
Calls: $7.39M (72%)
Puts: $2.81M (28%)
Prior (11/03) $3.64M
Calls: $2.20M (60%)
Puts: $1.45M (40%)
Current vs Prior +179.81%
Calls: +236.46%
Puts: +93.89%
Prior 7-Day Total $31.20M
Calls: $21.94M (70%)
Puts: $9.26M (30%)
Prior 7-Day Average $4.46M
Calls: $3.13M (70%)
Puts: $1.32M (30%)
Current vs Prior 7-Day Avg +128.82%
Calls: +135.80%
Puts: +112.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.17
Prior (11/03) 0.44
Current vs Prior -61.39%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -65.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 558,908
Calls: 428,619 (77%)
Puts: 130,289 (23%)
Prior (11/03) 511,759
Calls: 383,201 (75%)
Puts: 128,558 (25%)
Current vs Prior +9.21%
Prior 7-Day Total 4,681,579
Calls: 3,315,403 (71%)
Puts: 1,366,176 (29%)
Prior 7-Day Average 668,797
Calls: 473,629 (71%)
Puts: 195,168 (29%)
Current vs Prior 7-Day Avg -16.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.75% | 6.70%7.34% | 12.65%
Prior 4.24% | 7.05%8.09% | 12.46%
Current vs Prior -11.47% | -4.98%-9.25% | +1.49%
Prior 7-Day Avg 3.95% | 6.24%8.13% | 12.46%
Current vs 7-Day Avg -5.16% | +7.39%-9.66% | +1.53%
Prior 7-Day Eod 4.24% | 7.05%8.09% | 12.46%
Current vs 7-Day Eod -11.47% | -4.98%-9.25% | +1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Prior 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.39M). Massive premium surge with dollar volume up 180% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 457% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 181.741.80$1.773.4%7580.375.8K
$60.00Nov 200.981.02$1.004.0%1.4K0.3211.9K
$50.00Dec 187.708.15$7.935.7%150.895.0K
$57.00Nov 202.132.26$2.195.9%2.0K0.54--
$50.00Nov 207.207.65$7.436.1%490.93283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 610.4510.85$10.653.8%10.99--
$57.50Nov 201.972.06$2.024.5%1360.502.4K
$52.50Nov 200.410.43$0.424.8%1920.153.1K
$60.00Nov 203.503.70$3.605.6%800.683.4K
$60.00Dec 184.304.55$4.435.6%2790.633.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.110.13$0.1216.7%8700.12229
$58.00Nov 60.460.56$0.5119.6%1680.3857
$63.00Nov 130.200.22$0.219.5%1.3K0.112.2K
$62.00Nov 130.300.34$0.3212.5%1.1K0.15332
$65.00Nov 200.210.23$0.229.1%38.0K0.0910.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 60.610.73$0.6717.9%4160.43465
$52.50Nov 200.410.43$0.424.8%1920.153.1K
$54.00Nov 270.820.99$0.9118.7%960.2654
$53.00Dec 40.750.89$0.8217.1%1410.2251
$50.00Dec 180.510.56$0.549.3%550.142.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 66.358.20$7.2825.4%201.0016
$51.00Nov 65.507.15$6.3326.1%201.003
$52.00Nov 64.556.15$5.3529.9%231.0017
$53.00Nov 63.455.25$4.3541.4%150.9612
$47.50Dec 189.6510.50$10.078.4%10.952.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 610.4510.85$10.653.8%10.99--
$65.00Nov 67.258.55$7.9016.5%10.98204
$63.00Nov 65.556.30$5.9312.6%50.98473
$66.00Nov 67.759.80$8.7823.3%10.97--
$64.00Nov 66.557.25$6.9010.1%200.97--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 115.2K, top 38.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.210.23$0.229.1%38.0K0.0910.5K
$59.00Nov 130.931.09$1.0115.8%9.6K0.36175
$60.00Nov 130.630.70$0.6710.4%9.2K0.27364
$65.00Nov 60.010.02$0.0250.0%8.8K0.0112.0K
$64.00Nov 60.010.05$0.03133.3%8.6K0.039.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 60.000.10$0.05200.0%3.8K0.04156
$55.00Nov 200.971.05$1.017.9%2.2K0.305.0K
$58.00Nov 60.971.32$1.1530.4%1.1K0.621.3K
$55.00Nov 130.660.90$0.7830.8%6870.28120
$54.00Nov 60.020.12$0.07142.9%5120.07688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 25.0%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Nov 6Dec 451.0%37.8%34.8%8258
$57.00Nov 6Dec 449.7%37.0%34.4%16256
$59.00Nov 6Dec 449.2%38.1%29.1%1.5K83
$58.00Nov 6Dec 1148.2%39.3%22.6%17257
$62.50Nov 20Dec 1842.7%37.2%14.6%2.5K11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Nov 6Dec 1151.0%35.3%44.3%256199
$57.00Nov 6Dec 1149.7%36.8%35.3%418465
$59.00Nov 6Dec 449.2%38.1%29.1%2483.9K
$58.00Nov 6Dec 1148.2%39.3%22.6%1.1K1.3K
$52.50Nov 20Dec 1842.7%35.7%19.6%4165.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 2.33, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 6$0.58$0.42$0.5887%0.72$55.58
$55.00$56.00Dec 4$0.48$0.52$0.4867%1.08$55.48
$57.50$60.00Dec 18$0.95$1.55$0.9550%1.63$58.45
$61.00$62.00Nov 27$0.15$0.85$0.1527%5.67$61.15
$62.00$63.00Dec 4$0.13$0.87$0.1325%6.69$62.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Nov 27$0.30$0.70$0.3072%2.33$60.70
$63.00$62.50Nov 20$0.20$0.30$0.2084%1.50$62.80
$60.00$59.00Nov 13$0.59$0.41$0.5973%0.69$59.41
$62.50$62.00Nov 20$0.32$0.18$0.3282%0.56$62.18
$57.50$57.00Nov 20$0.15$0.35$0.1550%2.33$57.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Nov 27$0.17$0.17$0.8389%0.20$66.17
$62.00$63.00Nov 27$0.24$0.24$0.7677%0.32$62.24
$59.00$60.00Nov 13$0.34$0.34$0.6664%0.52$59.34
$63.00$64.00Nov 20$0.16$0.16$0.8484%0.19$63.16
$61.00$62.00Nov 13$0.19$0.19$0.8179%0.23$61.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Dec 11$0.43$0.43$0.5770%0.75$53.57
$57.00$56.00Dec 11$0.59$0.59$0.4153%1.44$56.41
$55.00$52.50Dec 18$0.80$0.80$1.7064%0.47$54.20
$52.50$50.00Dec 18$0.50$0.50$2.0077%0.25$52.00
$52.00$49.00Nov 27$0.30$0.30$2.7085%0.11$51.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Nov 20Dec 18$0.8042.1%37.6%
$57.00Nov 6Nov 13$0.8649.7%46.2%
$58.00Nov 6Nov 13$0.8648.2%47.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Nov 20Dec 18$0.9842.1%37.6%
$57.00Nov 6Nov 13$0.8349.7%46.2%
$58.00Nov 6Nov 13$0.8348.2%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.90% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Nov 6$0.51$1.15$1.66$56.34$59.662.90%
$57.00Nov 6$1.00$0.67$1.67$55.33$58.672.91%
$56.00Nov 6$1.65$0.34$1.99$54.01$57.993.47%
$59.00Nov 6$0.25$2.07$2.32$56.68$61.324.05%
$55.00Nov 6$2.23$0.17$2.40$52.60$57.404.19%
$60.00Nov 6$0.12$2.80$2.92$57.08$62.925.09%
$58.00Nov 13$1.37$1.98$3.35$54.65$61.355.84%
$57.00Nov 13$1.86$1.50$3.36$53.64$60.365.86%
$54.00Nov 6$3.43$0.07$3.50$50.50$57.506.11%
$59.00Nov 13$1.01$2.74$3.75$55.25$62.756.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.24% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$54.00Nov 6$0.07$0.07$0.14$53.86$61.14
$60.00$54.00Nov 6$0.12$0.07$0.19$53.81$60.19
$61.00$55.00Nov 6$0.07$0.17$0.24$54.76$61.24
$60.00$55.00Nov 6$0.12$0.17$0.29$54.71$60.29
$59.00$54.00Nov 6$0.25$0.07$0.32$53.68$59.32
$59.00$55.00Nov 6$0.25$0.17$0.42$54.58$59.42
$61.00$56.00Nov 6$0.07$0.34$0.41$55.59$61.41
$60.00$56.00Nov 6$0.12$0.34$0.46$55.54$60.46
$62.00$53.00Nov 13$0.32$0.27$0.59$52.41$62.59
$59.00$56.00Nov 6$0.25$0.34$0.59$55.41$59.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 2.13, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5462/63Dec 11$0.68$0.3243%2.13$53.32$62.68
53/5466/67Nov 27$0.43$0.5763%0.75$53.57$66.43
54/5566/67Nov 27$0.49$0.5157%0.96$54.51$66.49
52/5366/67Nov 27$0.34$0.6669%0.52$52.66$66.34
53/5462/63Nov 27$0.50$0.5051%1.00$53.50$62.50
52/5362/63Dec 11$0.52$0.4849%1.08$52.48$62.52
53/5463/64Nov 20$0.41$0.5960%0.69$53.59$63.41
54/5562/63Nov 27$0.56$0.4445%1.27$54.44$62.56
49/5062/63Dec 11$0.41$0.5960%0.69$49.59$62.41
53/5461/62Nov 13$0.41$0.5959%0.69$53.59$61.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Dec 18$0.22$2.2828%10.36
$50.00$52.50$55.00Dec 18$0.18$2.3224%12.89
$57.50$60.00$62.50Dec 18$0.25$2.2524%9.00
$56.00$57.00$58.00Nov 6$0.16$0.8437%5.25
$47.50$50.00$52.50Dec 18$0.21$2.2918%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Dec 18$0.27$2.2326%8.26
$56.00$57.00$58.00Nov 6$0.15$0.8537%5.67
$54.00$55.00$56.00Nov 6$0.07$0.9319%13.29
$55.00$56.00$57.00Nov 20$0.06$0.9416%15.67
$56.00$57.00$58.00Nov 13$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.90, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Nov 13-$0.90$2.10
$55.00$57.001:2Nov 13-$0.62$1.38
$60.00$62.501:2Dec 18-$0.37$2.13
$56.00$57.001:2Nov 6-$0.35$0.65
$62.50$65.001:2Dec 18-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$58.001:2Nov 6-$0.23$0.77
$55.00$52.501:2Dec 18-$0.24$2.26
$68.00$64.001:2Nov 13-$3.52$0.48
$57.50$55.001:2Dec 18-$0.68$1.82
$52.50$50.001:2Dec 18-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.04%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$1.740.374.7%3.04%7.69%7585.8K
$57.50Dec 18$2.550.500.3%4.45%4.74%3742.8K
$58.00Dec 11$2.250.471.2%3.92%5.09%4--
$60.00Dec 11$1.480.364.7%2.58%7.24%41
$58.00Dec 4$2.080.481.2%3.63%4.80%32
$62.50Dec 18$1.020.269.0%1.78%10.80%8223.9K
$60.00Dec 4$1.350.364.7%2.35%7.01%2573
$59.00Dec 4$1.590.422.9%2.77%5.69%1--
$62.00Dec 11$0.880.278.2%1.53%9.68%1--
$58.00Nov 27$1.820.471.2%3.17%4.34%14315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,931
Total Puts 18,706
Put/Call Ratio 0.17
Net Difference 91,225

Prior's Put/Call Breakdown

Total Calls 16,020
Total Puts 7,061
Put/Call Ratio 0.44
Net Difference 8,959

Prior 7-Day Put/Call Summary

Total Calls 144,114
Total Puts 58,316
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All