Tour v533
OXY
OCCIDENTAL PETE CORP
$60.43 -0.48%
$60.48 (+0.08%)🌙
as of 11/03 06:11 PM
(11/2 18:07) ◀
|
Tuesday, November 3, 2026 (6:11pm)
January 2026
|
▶ (11/4 18:14)
◀ 11/3 18:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 23,081
Calls: 16,020 (69%)
Puts: 7,061 (31%)
Prior (11/02) 34,400
Calls: 20,294 (59%)
Puts: 14,106 (41%)
Current vs Prior -32.90%
Calls: -21.06% (Calls)
Puts: -49.94% (Puts)
Prior 7-Day Total 258,366
Calls: 199,114 (77%)
Puts: 59,252 (23%)
Prior 7-Day Average 36,909
Calls: 28,444 (77%)
Puts: 8,464 (23%)
Current vs Prior 7-Day Avg -37.47%
Calls: -43.68%
Puts: -16.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $3.64M
Calls: $2.20M (60%)
Puts: $1.45M (40%)
Prior (11/02) $6.51M
Calls: $4.36M (67%)
Puts: $2.15M (33%)
Current vs Prior -44.04%
Calls: -49.64%
Puts: -32.67%
Prior 7-Day Total $38.34M
Calls: $28.17M (73%)
Puts: $10.18M (27%)
Prior 7-Day Average $5.48M
Calls: $4.02M (73%)
Puts: $1.45M (27%)
Current vs Prior 7-Day Avg -33.46%
Calls: -45.41%
Puts: -0.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.44
Prior (11/02) 0.70
Current vs Prior -36.59%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -0.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 511,759
Calls: 383,201 (75%)
Puts: 128,558 (25%)
Prior (11/02) 731,579
Calls: 503,202 (69%)
Puts: 228,377 (31%)
Current vs Prior -30.05%
Prior 7-Day Total 4,938,078
Calls: 3,472,158 (70%)
Puts: 1,465,920 (30%)
Prior 7-Day Average 705,439
Calls: 496,022 (70%)
Puts: 209,417 (30%)
Current vs Prior 7-Day Avg -27.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.24% | 7.05%8.09% | 12.46%
Prior 4.91% | 7.46%8.48% | 12.76%
Current vs Prior -13.68% | -5.51%-4.59% | -2.37%
Prior 7-Day Avg 4.09% | 6.21%8.29% | 12.57%
Current vs 7-Day Avg +3.63% | +13.45%-2.42% | -0.87%
Prior 7-Day Eod 4.91% | 7.46%8.48% | 12.76%
Current vs 7-Day Eod -13.68% | -5.51%-4.59% | -2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Prior 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.20M). Extreme bullish P/C ratio of 0.44 - heavy call buying (16,020 calls vs 7,061 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (383,201 calls vs 128,558 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.6%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 207.958.30$8.134.3%50.93311
$62.50Dec 182.132.25$2.195.5%610.413.9K
$50.00Dec 1810.5511.15$10.855.5%130.945.0K
$60.00Dec 183.153.35$3.256.2%160.535.8K
$65.00Nov 200.660.71$0.697.2%2.4K0.229.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 182.762.90$2.834.9%780.473.5K
$62.50Dec 184.154.40$4.285.8%580.59672
$61.00Nov 132.102.24$2.176.5%4620.54366
$61.00Nov 272.572.78$2.687.8%200.5228
$57.50Dec 181.711.85$1.787.9%330.332.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.69, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 60.690.79$0.7413.5%1890.41534
$65.00Nov 130.400.46$0.4314.0%270.18422
$64.00Nov 130.560.64$0.6013.3%940.23411
$63.00Nov 130.800.92$0.8614.0%1.3K0.301.2K
$65.00Nov 200.660.71$0.697.2%2.4K0.229.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 60.420.51$0.4719.1%1690.283.9K
$60.00Nov 60.760.89$0.8315.7%2590.431.4K
$52.00Nov 200.140.17$0.1618.8%10.06--
$55.00Nov 200.400.47$0.4415.9%530.155.0K
$58.00Nov 130.810.97$0.8918.0%2810.293.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 69.8010.70$10.258.8%121.0014
$54.00Nov 66.206.90$6.5510.7%101.0022
$55.00Nov 65.155.85$5.5012.7%321.0036
$50.00Nov 2010.0511.05$10.559.5%11.00--
$56.00Nov 64.154.70$4.4312.4%350.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 69.0010.45$9.7314.9%20.99--
$66.00Nov 65.105.90$5.5014.5%10.97--
$65.00Nov 64.154.95$4.5517.6%20.94202
$68.00Nov 137.258.05$7.6510.5%10.93--
$71.00Nov 610.0511.45$10.7513.0%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 17.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.660.71$0.697.2%2.4K0.229.4K
$60.00Nov 202.302.54$2.429.9%1.4K0.5511.4K
$63.00Nov 130.800.92$0.8614.0%1.3K0.301.2K
$62.00Nov 201.421.59$1.5111.3%1.2K0.40133
$66.00Nov 130.250.33$0.2927.6%9610.13428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 201.852.05$1.9510.3%6720.462.9K
$54.00Nov 60.010.03$0.02100.0%6630.0251
$57.00Nov 60.100.14$0.1233.3%5170.09639
$61.00Nov 132.102.24$2.176.5%4620.54366
$61.00Nov 202.372.57$2.478.1%3380.53143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 23.0%, max 37.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1847.2%34.4%37.0%1575.9K
$58.00Nov 6Dec 1150.2%37.4%34.3%457
$63.00Nov 6Dec 1147.0%38.4%22.5%522527
$61.00Nov 6Dec 446.7%38.7%20.6%193534
$62.50Nov 20Dec 1843.4%37.7%15.0%11811.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Nov 6Dec 450.2%36.6%37.3%2641.2K
$60.00Nov 6Dec 1847.2%34.4%37.0%3374.9K
$59.00Nov 6Dec 447.7%37.1%28.8%2203.9K
$61.00Nov 6Dec 446.7%38.7%20.6%121940
$63.00Nov 6Nov 2747.0%39.5%18.9%7473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 4.56, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 6$0.18$0.82$0.1894%4.56$53.18
$55.00$60.00Dec 18$3.32$1.68$3.3279%0.51$58.32
$58.00$60.00Nov 27$1.12$0.88$1.1268%0.79$59.12
$64.00$65.00Nov 27$0.15$0.85$0.1530%5.67$64.15
$61.00$62.00Dec 4$0.35$0.65$0.3549%1.86$61.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Dec 18$1.55$0.95$1.5579%0.61$65.95
$63.00$62.00Nov 13$0.56$0.44$0.5670%0.79$62.44
$62.50$62.00Nov 20$0.24$0.26$0.2463%1.08$62.26
$55.00$53.00Dec 11$0.26$1.74$0.2620%6.69$54.74
$61.00$60.00Nov 6$0.48$0.52$0.4858%1.08$60.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.63, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Nov 27$0.29$0.29$0.7174%0.41$65.29
$67.00$69.00Nov 27$0.30$0.30$1.7082%0.18$67.30
$66.00$67.00Dec 11$0.29$0.29$0.7174%0.41$66.29
$62.00$63.00Dec 4$0.46$0.46$0.5456%0.85$62.46
$64.00$65.00Dec 11$0.36$0.36$0.6466%0.56$64.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$56.00Dec 11$1.55$1.55$2.4554%0.63$58.45
$56.00$55.00Dec 11$0.35$0.35$0.6575%0.54$55.65
$54.00$51.00Nov 27$0.29$0.29$2.7187%0.11$53.71
$57.50$55.00Dec 18$0.75$0.75$1.7567%0.43$56.75
$53.00$50.00Dec 11$0.32$0.32$2.6886%0.12$52.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.85, cheapest $0.81)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Nov 20Dec 18$0.8143.4%37.7%
$60.00Nov 6Nov 13$0.8447.2%46.4%
$61.00Nov 6Nov 13$0.8646.7%47.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Nov 20Dec 18$0.8843.4%37.7%
$60.00Nov 6Nov 13$0.8347.2%46.4%
$61.00Nov 6Nov 13$0.8646.7%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.39% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Nov 6$0.74$1.31$2.05$58.95$63.053.39%
$60.00Nov 6$1.25$0.83$2.08$57.92$62.083.44%
$59.00Nov 6$1.86$0.47$2.33$56.67$61.333.86%
$62.00Nov 6$0.39$2.02$2.41$59.59$64.413.99%
$58.00Nov 6$2.66$0.27$2.93$55.07$60.934.85%
$63.00Nov 6$0.22$2.82$3.04$59.96$66.045.03%
$57.00Nov 6$3.63$0.12$3.75$53.25$60.756.21%
$60.00Nov 13$2.09$1.66$3.75$56.25$63.756.21%
$61.00Nov 13$1.60$2.17$3.77$57.23$64.776.24%
$64.00Nov 6$0.10$3.80$3.90$60.10$67.906.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$56.00Nov 6$0.10$0.07$0.17$55.83$64.17
$67.00$56.00Nov 6$0.12$0.07$0.19$55.81$67.19
$64.00$57.00Nov 6$0.10$0.12$0.22$56.78$64.22
$67.00$57.00Nov 6$0.12$0.12$0.24$56.76$67.24
$63.00$56.00Nov 6$0.22$0.07$0.29$55.71$63.29
$63.00$57.00Nov 6$0.22$0.12$0.34$56.66$63.34
$64.00$58.00Nov 6$0.10$0.27$0.37$57.63$64.37
$67.00$58.00Nov 6$0.12$0.27$0.39$57.61$67.39
$63.00$58.00Nov 6$0.22$0.27$0.49$57.51$63.49
$62.00$56.00Nov 6$0.39$0.07$0.46$55.54$62.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.78, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5666/67Dec 11$0.64$0.3649%1.78$55.36$66.64
55/5671/72Dec 11$0.48$0.5264%0.92$55.52$71.48
55/5664/65Dec 11$0.71$0.2941%2.45$55.29$64.71
57/5865/66Nov 27$0.60$0.4042%1.50$57.40$65.60
53/5467/68Dec 4$0.35$0.6565%0.54$53.65$67.35
53/5466/67Dec 4$0.37$0.6361%0.59$53.63$66.37
56/5765/66Nov 20$0.44$0.5653%0.79$56.56$65.44
55/5665/66Nov 20$0.38$0.6258%0.61$55.62$65.38
54/5565/66Nov 20$0.33$0.6763%0.49$54.67$65.33
56/5765/66Nov 13$0.35$0.6560%0.54$56.65$65.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 4.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.96$4.0440%4.21
$52.50$55.00$57.50Nov 20$0.15$2.3520%15.67
$62.50$65.00$67.50Dec 18$0.20$2.3020%11.50
$59.00$60.00$61.00Nov 6$0.10$0.9031%9.00
$67.50$70.00$72.50Dec 18$0.10$2.4012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$56.00$58.00Dec 4$0.12$1.8818%15.67
$59.00$60.00$61.00Nov 6$0.12$0.8830%7.33
$61.00$62.00$63.00Nov 6$0.09$0.9125%10.11
$55.00$57.50$60.00Dec 18$0.30$2.2025%7.33
$58.00$59.00$60.00Nov 13$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.27, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Dec 18-$2.29$2.71
$56.00$59.001:2Nov 13-$0.45$2.55
$65.00$67.501:2Dec 18-$0.31$2.19
$63.00$65.001:2Dec 4-$0.34$1.66
$55.00$57.501:2Nov 20-$1.83$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Nov 6-$1.27$2.73
$64.00$61.001:2Dec 4-$0.94$2.06
$66.00$63.001:2Nov 27-$1.73$1.27
$57.50$55.001:2Dec 18-$0.28$2.22
$57.00$55.001:2Nov 27-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.52%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Dec 18$2.130.413.4%3.52%6.95%613.9K
$63.00Dec 11$1.780.384.2%2.95%7.20%217
$65.00Dec 18$1.340.307.6%2.22%9.78%744.8K
$64.00Dec 11$1.360.345.9%2.25%8.16%1--
$62.00Dec 4$1.870.442.6%3.09%5.69%45
$63.00Dec 4$1.550.384.2%2.56%6.82%31501
$65.00Dec 11$1.130.297.6%1.87%9.43%128
$61.00Dec 4$2.160.490.9%3.57%4.52%4--
$67.50Dec 18$0.820.2111.7%1.36%13.06%584.0K
$61.00Nov 27$2.030.480.9%3.36%4.30%4826

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,020
Total Puts 7,061
Put/Call Ratio 0.44
Net Difference 8,959

Prior's Put/Call Breakdown

Total Calls 20,294
Total Puts 14,106
Put/Call Ratio 0.70
Net Difference 6,188

Prior 7-Day Put/Call Summary

Total Calls 199,114
Total Puts 59,252
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All