Tour v533
OXY
OCCIDENTAL PETE CORP
$60.72 -5.13%
$60.94 (+0.36%)🌙
as of 11/02 06:07 PM
(10/30 18:07) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 18:11)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 34,400
Calls: 20,294 (59%)
Puts: 14,106 (41%)
Prior (10/30) 30,747
Calls: 23,231 (76%)
Puts: 7,516 (24%)
Current vs Prior +11.88%
Calls: -12.64% (Calls)
Puts: +87.68% (Puts)
Prior 7-Day Total 249,890
Calls: 194,790 (78%)
Puts: 55,100 (22%)
Prior 7-Day Average 35,698
Calls: 27,827 (78%)
Puts: 7,871 (22%)
Current vs Prior 7-Day Avg -3.64%
Calls: -27.07%
Puts: +79.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $6.51M
Calls: $4.36M (67%)
Puts: $2.15M (33%)
Prior (10/30) $4.33M
Calls: $3.39M (78%)
Puts: $932.6K (22%)
Current vs Prior +50.53%
Calls: +28.52%
Puts: +130.62%
Prior 7-Day Total $38.24M
Calls: $28.95M (76%)
Puts: $9.29M (24%)
Prior 7-Day Average $5.46M
Calls: $4.14M (76%)
Puts: $1.33M (24%)
Current vs Prior 7-Day Avg +19.22%
Calls: +5.46%
Puts: +62.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.70
Prior (10/30) 0.32
Current vs Prior +114.84%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +60.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 731,579
Calls: 503,202 (69%)
Puts: 228,377 (31%)
Prior (10/30) 774,685
Calls: 539,621 (70%)
Puts: 235,064 (30%)
Current vs Prior -5.56%
Prior 7-Day Total 4,966,933
Calls: 3,503,427 (71%)
Puts: 1,463,506 (29%)
Prior 7-Day Average 709,561
Calls: 500,489 (71%)
Puts: 209,072 (29%)
Current vs Prior 7-Day Avg +3.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.91% | 7.46%8.48% | 12.76%
Prior 4.11% | 6.52%7.53% | 12.44%
Current vs Prior +19.43% | +14.50%+12.62% | +2.62%
Prior 7-Day Avg 3.76% | 5.88%8.28% | 12.29%
Current vs 7-Day Avg +30.62% | +26.79%+2.48% | +3.89%
Prior 7-Day Eod 4.11% | 6.52%7.53% | 12.44%
Current vs 7-Day Eod +19.43% | +14.50%+12.62% | +2.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Prior 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.36M). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2010.7011.60$11.158.1%301.00314
$55.00Dec 46.407.05$6.739.7%60.83--
$49.00Nov 1311.2512.40$11.839.7%20.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 133.854.15$4.007.5%1050.7249
$65.00Nov 204.805.20$5.008.0%50.74507
$62.00Nov 202.783.05$2.929.2%4180.56140
$62.00Nov 272.963.25$3.119.3%--0.5564
$61.00Dec 42.652.91$2.789.4%110.494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.65, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 60.200.24$0.2218.2%4880.159.3K
$62.00Nov 60.620.74$0.6817.6%1.1K0.35559
$67.50Nov 200.370.43$0.4015.0%740.143.4K
$67.00Nov 200.420.51$0.4719.1%50.16983
$64.00Nov 130.730.88$0.8118.5%1130.28315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 60.300.36$0.3318.2%3780.18974
$60.00Nov 60.840.94$0.8911.2%1.2K0.40591
$56.00Nov 130.380.46$0.4219.0%180.15167
$55.00Nov 200.400.47$0.4415.9%430.145.0K
$58.00Nov 130.790.95$0.8718.4%3.4K0.27395

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 611.2012.75$11.9812.9%151.00--
$50.00Nov 610.2011.85$11.0215.0%161.0011
$51.00Nov 69.4510.85$10.1513.8%151.00--
$52.00Nov 68.459.95$9.2016.3%141.0010
$54.00Nov 66.258.00$7.1324.5%141.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 65.456.75$6.1021.3%--0.9684
$68.00Nov 136.157.70$6.9322.4%10.93--
$65.00Nov 64.004.65$4.3315.0%30.91203
$70.00Nov 208.209.90$9.0518.8%--0.9114
$67.50Nov 205.857.35$6.6022.7%--0.85119

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 23.9K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 201.031.26$1.1520.0%3.8K0.31786
$65.00Nov 200.760.92$0.8419.0%1.3K0.258.6K
$62.00Nov 60.620.74$0.6817.6%1.1K0.35559
$65.00Nov 60.100.13$0.1225.0%9720.0911.8K
$57.50Nov 204.105.00$4.5519.8%6080.742.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 130.790.95$0.8718.4%3.4K0.27395
$60.00Nov 60.840.94$0.8911.2%1.2K0.40591
$61.00Nov 61.291.43$1.3610.3%9930.53523
$62.00Nov 61.792.05$1.9213.5%5690.65567
$59.00Nov 60.480.62$0.5525.5%4190.283.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 25.6%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Nov 6Dec 1149.3%37.3%32.3%5166
$58.00Nov 6Nov 2750.7%39.5%28.5%172
$60.00Nov 6Nov 2748.7%38.6%25.9%48170
$61.00Nov 6Dec 1149.0%39.4%24.2%588128
$63.00Nov 6Dec 1147.3%39.4%19.9%407407
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Nov 6Dec 1150.7%37.0%37.0%379975
$60.00Nov 6Dec 1148.7%35.8%35.8%1.2K592
$59.00Nov 6Dec 449.3%37.7%30.9%4203.6K
$61.00Nov 6Dec 449.0%40.1%22.3%1.0K527
$62.00Nov 6Dec 447.9%39.9%20.0%572579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 2.33, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$61.00Dec 4$3.96$2.04$3.9683%0.52$58.96
$57.00$58.00Nov 6$0.57$0.43$0.5793%0.75$57.57
$59.00$61.00Dec 11$0.89$1.11$0.8961%1.25$59.89
$60.00$61.00Nov 13$0.40$0.60$0.4058%1.50$60.40
$61.00$62.00Dec 11$0.35$0.65$0.3551%1.86$61.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Nov 20$0.30$0.70$0.3079%2.33$65.70
$67.00$64.00Nov 27$1.95$1.05$1.9581%0.54$65.05
$57.00$56.00Dec 4$0.13$0.87$0.1326%6.69$56.87
$57.00$56.00Dec 11$0.20$0.80$0.2028%4.00$56.80
$62.00$61.00Nov 6$0.56$0.44$0.5665%0.79$61.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Dec 11$0.48$0.48$0.5264%0.92$64.48
$61.00$62.00Nov 13$0.54$0.54$0.4650%1.17$61.54
$67.00$68.00Nov 13$0.15$0.15$0.8588%0.18$67.15
$67.00$68.00Nov 27$0.22$0.22$0.7881%0.28$67.22
$62.00$63.00Nov 13$0.44$0.44$0.5658%0.79$62.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 6$0.34$0.34$0.6689%0.52$52.66
$56.00$55.00Dec 11$0.41$0.41$0.5976%0.69$55.59
$55.00$50.00Dec 11$0.57$0.57$4.4381%0.13$54.43
$59.00$57.00Dec 4$0.76$0.76$1.2463%0.61$58.24
$56.00$55.00Dec 4$0.29$0.29$0.7178%0.41$55.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.8048.7%47.7%
$62.00Nov 6Nov 13$0.8047.9%47.3%
$61.00Nov 6Nov 13$0.9249.0%49.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.7148.7%47.7%
$62.00Nov 6Nov 13$0.7347.9%47.3%
$61.00Nov 6Nov 13$0.7549.0%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.05% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Nov 6$1.10$1.36$2.46$58.54$63.464.05%
$60.00Nov 6$1.62$0.89$2.51$57.49$62.514.13%
$62.00Nov 6$0.68$1.92$2.60$59.40$64.604.28%
$59.00Nov 6$2.33$0.55$2.88$56.12$61.884.74%
$63.00Nov 6$0.40$2.67$3.07$59.93$66.075.06%
$64.00Nov 6$0.22$3.40$3.62$60.38$67.625.96%
$58.00Nov 6$3.58$0.33$3.91$54.09$61.916.44%
$60.00Nov 13$2.42$1.60$4.02$55.98$64.026.62%
$61.00Nov 13$2.02$2.11$4.13$56.87$65.136.80%
$62.00Nov 13$1.48$2.65$4.13$57.87$66.136.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$57.00Nov 6$0.12$0.17$0.29$56.71$65.29
$64.00$57.00Nov 6$0.22$0.17$0.39$56.61$64.39
$65.00$58.00Nov 6$0.12$0.33$0.45$57.55$65.45
$65.00$53.00Nov 6$0.12$0.38$0.50$52.50$65.50
$64.00$58.00Nov 6$0.22$0.33$0.55$57.45$64.55
$64.00$53.00Nov 6$0.22$0.38$0.60$52.40$64.60
$63.00$57.00Nov 6$0.40$0.17$0.57$56.43$63.57
$63.00$58.00Nov 6$0.40$0.33$0.73$57.27$63.73
$65.00$59.00Nov 6$0.12$0.55$0.67$58.33$65.67
$64.00$59.00Nov 6$0.22$0.55$0.77$58.23$64.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 0.79, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5364/65Nov 6$0.44$0.5675%0.79$52.56$64.44
52/5363/64Nov 6$0.52$0.4866%1.08$52.48$63.52
52/5362/63Nov 6$0.62$0.3855%1.63$52.38$62.62
55/5667/68Nov 27$0.47$0.5361%0.89$55.53$67.47
55/5668/69Dec 4$0.47$0.5360%0.89$55.53$68.47
56/5767/68Nov 13$0.39$0.6166%0.64$56.61$67.39
55/5667/68Dec 4$0.50$0.5056%1.00$55.50$67.50
57/5867/68Nov 27$0.55$0.4550%1.22$57.45$67.55
55/5669/70Dec 4$0.41$0.5964%0.69$55.59$69.41
55/5669/70Nov 27$0.37$0.6367%0.59$55.63$69.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Nov 6$0.10$0.9026%9.00
$62.00$63.00$64.00Nov 6$0.10$0.9020%9.00
$62.00$63.00$64.00Nov 27$0.06$0.9412%15.67
$64.00$65.00$66.00Nov 6$0.05$0.9510%19.00
$61.00$62.00$63.00Nov 6$0.14$0.8624%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Nov 6$0.09$0.9126%10.11
$57.00$58.00$59.00Nov 6$0.06$0.9417%15.67
$62.00$63.00$64.00Nov 13$0.05$0.9515%19.00
$59.00$60.00$61.00Nov 6$0.13$0.8725%6.69
$60.00$61.00$62.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-2.77, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$54.001:2Nov 13-$2.77$2.23
$62.00$63.001:2Nov 6-$0.12$0.88
$61.00$62.001:2Nov 6-$0.26$0.74
$67.00$68.001:2Nov 6$0.00$1.00
$66.00$67.001:2Nov 13-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$57.001:2Dec 4-$0.35$1.65
$55.00$53.001:2Dec 4-$0.03$1.97
$60.00$59.001:2Nov 6-$0.21$0.79
$59.00$58.001:2Nov 6-$0.11$0.89
$56.00$55.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.56%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Dec 11$2.770.510.5%4.56%5.02%2--
$62.00Dec 11$2.310.462.1%3.80%5.91%3--
$63.00Dec 11$1.880.413.8%3.10%6.85%144
$64.00Dec 11$1.630.365.4%2.68%8.09%22
$62.00Dec 4$2.150.462.1%3.54%5.65%41
$61.00Dec 4$2.550.510.5%4.20%4.66%8--
$63.00Dec 4$1.770.403.8%2.92%6.67%1500
$64.00Dec 4$1.440.355.4%2.37%7.77%1219
$66.00Dec 11$1.070.288.7%1.76%10.46%--29
$62.00Nov 27$1.940.452.1%3.19%5.30%4981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,294
Total Puts 14,106
Put/Call Ratio 0.70
Net Difference 6,188

Prior's Put/Call Breakdown

Total Calls 23,231
Total Puts 7,516
Put/Call Ratio 0.32
Net Difference 15,715

Prior 7-Day Put/Call Summary

Total Calls 194,790
Total Puts 55,100
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All