OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$64.00 +1.57%

$63.92 (-0.12%)🌙

as of 10/30 06:07 PM

(10/29 18:09) ◀

Friday, October 30, 2026 (6:07pm)

▶ (11/2 18:07)

◀ 10/30 18:07 ▶

Option Volume

Detail

ℹ

Current (10/30) 30,747

Calls: 23,231 (76%)

Puts: 7,516 (24%)

Prior (10/29) 55,361

Calls: 47,820 (86%)

Puts: 7,541 (14%)

Current vs Prior -44.46%

Calls: -51.42% (Calls)

Puts: -0.33% (Puts)

Prior 7-Day Total 240,560

Calls: 185,732 (77%)

Puts: 54,828 (23%)

Prior 7-Day Average 34,365

Calls: 26,533 (77%)

Puts: 7,832 (23%)

Current vs Prior 7-Day Avg -10.53%

Calls: -12.45%

Puts: -4.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $4.33M

Calls: $3.39M (78%)

Puts: $932.6K (22%)

Prior (10/29) $3.57M

Calls: $3.08M (86%)

Puts: $487.6K (14%)

Current vs Prior +21.21%

Calls: +10.13%

Puts: +91.28%

Prior 7-Day Total $38.56M

Calls: $29.31M (76%)

Puts: $9.24M (24%)

Prior 7-Day Average $5.51M

Calls: $4.19M (76%)

Puts: $1.32M (24%)

Current vs Prior 7-Day Avg -21.45%

Calls: -18.96%

Puts: -29.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.32

Prior (10/29) 0.16

Current vs Prior +105.16%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -29.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 774,685

Calls: 539,621 (70%)

Puts: 235,064 (30%)

Prior (10/29) 751,626

Calls: 517,479 (69%)

Puts: 234,147 (31%)

Current vs Prior +3.07%

Prior 7-Day Total 4,945,734

Calls: 3,494,762 (71%)

Puts: 1,450,972 (29%)

Prior 7-Day Average 706,533

Calls: 499,251 (71%)

Puts: 207,281 (29%)

Current vs Prior 7-Day Avg +9.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.39% | 4.11%7.53% | 12.44%

Prior 2.87% | 5.19%8.27% | 12.24%

Current vs Prior +43.06% | +25.55%-8.92% | +1.65%

Prior 7-Day Avg 3.66% | 5.73%8.43% | 12.33%

Current vs 7-Day Avg +12.42% | +13.62%-10.62% | +0.86%

Prior 7-Day Eod 2.87% | 5.19%8.27% | 12.24%

Current vs 7-Day Eod +43.06% | +25.55%-8.92% | +1.65%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Prior 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.39M) vs puts ($932.6K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (23,231 calls vs 7,516 puts). P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.7%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	1.95	2.03	$1.99	4.0%	771	0.45	8.7K
$64.00	Nov 27	2.61	2.75	$2.68	5.2%	354	0.52	617
$66.00	Nov 13	1.21	1.29	$1.25	6.4%	322	0.36	201
$65.00	Nov 6	0.85	0.91	$0.88	6.8%	1.2K	0.39	11.2K
$63.00	Nov 13	2.53	2.71	$2.62	6.9%	68	0.58	845

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Nov 27	2.46	2.67	$2.57	8.2%	114	0.48	5
$70.00	Nov 6	5.90	6.50	$6.20	9.7%	1	0.93	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.70, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Nov 6	0.18	0.21	$0.20	15.0%	392	0.12	604
$67.00	Nov 6	0.31	0.36	$0.34	14.7%	125	0.19	191
$66.00	Nov 6	0.51	0.57	$0.54	11.1%	143	0.28	789
$65.00	Nov 6	0.85	0.91	$0.88	6.8%	1.2K	0.39	11.2K
$69.00	Nov 13	0.48	0.53	$0.51	9.8%	6	0.18	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Nov 6	0.78	0.95	$0.87	19.5%	157	0.37	459
$59.00	Nov 13	0.42	0.47	$0.44	11.4%	184	0.16	269
$60.00	Nov 13	0.57	0.68	$0.63	17.5%	34	0.21	457
$61.00	Nov 13	0.83	0.96	$0.90	14.4%	97	0.27	211
$58.00	Nov 20	0.44	0.53	$0.49	18.4%	42	0.14	213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 30	9.10	10.15	$9.63	10.9%	12	1.00	26
$55.00	Oct 30	7.95	9.65	$8.80	19.3%	29	1.00	50
$56.00	Oct 30	7.45	8.35	$7.90	11.4%	18	1.00	128
$57.00	Oct 30	6.40	7.40	$6.90	14.5%	14	1.00	142
$58.00	Oct 30	5.45	6.25	$5.85	13.7%	364	1.00	409

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 30	3.75	4.85	$4.30	25.6%	2	0.99	1
$67.00	Oct 30	2.80	3.70	$3.25	27.7%	2	0.99	1
$66.00	Oct 30	1.82	2.52	$2.17	32.3%	7	0.98	56
$65.00	Oct 30	0.82	1.78	$1.30	73.8%	51	0.98	67
$70.00	Nov 6	5.90	6.50	$6.20	9.7%	1	0.93	2

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 24.2K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	0.00	0.01	$0.01	100.0%	4.5K	0.02	7.1K
$64.00	Oct 30	0.02	0.05	$0.04	75.0%	4.0K	0.27	2.5K
$65.00	Nov 6	0.85	0.91	$0.88	6.8%	1.2K	0.39	11.2K
$70.00	Nov 6	0.06	0.13	$0.10	70.0%	1.0K	0.06	102
$67.00	Nov 20	1.15	1.34	$1.25	15.2%	991	0.33	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Nov 6	0.04	0.12	$0.08	100.0%	788	0.05	193
$62.00	Nov 6	0.49	0.61	$0.55	21.8%	517	0.27	282
$63.00	Oct 30	0.00	0.01	$0.01	100.0%	485	0.03	802
$57.50	Nov 20	0.35	0.45	$0.40	25.0%	437	0.12	2.5K
$58.00	Nov 27	0.53	0.62	$0.57	15.8%	351	0.16	69

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1466.4%, max 4582.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Oct 30	Dec 11	1754.8%	37.5%	4582.6%	2	30
$62.00	Oct 30	Dec 4	530.9%	36.8%	1342.4%	149	771
$64.00	Oct 30	Dec 11	48.4%	38.4%	26.0%	4.0K	2.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Oct 30	Dec 4	530.9%	36.8%	1342.4%	130	654
$64.00	Oct 30	Dec 4	48.4%	35.0%	38.5%	35	245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.59, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Oct 30	$0.63	$0.37	$0.63	97%	0.59	$59.63
$59.00	$60.00	Nov 20	$0.48	$0.52	$0.48	81%	1.08	$59.48
$60.00	$61.00	Nov 27	$0.43	$0.57	$0.43	75%	1.33	$60.43
$60.00	$61.00	Nov 20	$0.63	$0.37	$0.63	77%	0.59	$60.63
$61.00	$62.00	Nov 13	$0.60	$0.40	$0.60	73%	0.67	$61.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$67.00	Nov 20	$0.27	$0.23	$0.27	70%	0.85	$67.23
$64.00	$62.00	Dec 4	$0.80	$1.20	$0.80	49%	1.50	$63.20
$63.00	$62.50	Nov 20	$0.18	$0.32	$0.18	42%	1.78	$62.82
$61.00	$60.00	Nov 20	$0.23	$0.77	$0.23	29%	3.35	$60.77
$61.00	$60.00	Nov 6	$0.11	$0.89	$0.11	18%	8.09	$60.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 1.13, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$73.00	Oct 30	$1.06	$1.06	$0.94	77%	1.13	$72.06
$74.00	$75.00	Nov 27	$0.16	$0.16	$0.84	90%	0.19	$74.16
$72.00	$75.00	Dec 4	$0.38	$0.38	$2.62	83%	0.15	$72.38
$68.00	$69.00	Nov 27	$0.32	$0.32	$0.68	70%	0.47	$68.32
$66.00	$67.00	Nov 27	$0.41	$0.41	$0.59	60%	0.69	$66.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.00	Oct 30	$0.34	$0.34	$0.66	77%	0.52	$61.66
$62.00	$59.00	Dec 4	$1.07	$1.07	$1.93	62%	0.55	$60.93
$53.00	$52.00	Oct 30	$0.32	$0.32	$0.68	85%	0.47	$52.68
$59.00	$56.00	Dec 4	$0.53	$0.53	$2.47	78%	0.21	$58.47
$54.00	$53.00	Nov 13	$0.14	$0.14	$0.86	94%	0.16	$53.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.39% of stock, avg 7.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.00	Oct 30	$0.04	$0.21	$0.25	$63.75	$64.25	0.39%
$63.00	Oct 30	$0.98	$0.01	$0.99	$62.01	$63.99	1.55%
$65.00	Oct 30	$0.01	$1.30	$1.31	$63.69	$66.31	2.05%
$66.00	Oct 30	$0.01	$2.17	$2.18	$63.82	$68.18	3.41%
$62.00	Oct 30	$2.01	$0.35	$2.36	$59.64	$64.36	3.69%
$64.00	Nov 6	$1.32	$1.31	$2.63	$61.37	$66.63	4.11%
$65.00	Nov 6	$0.88	$1.86	$2.74	$62.26	$67.74	4.28%
$63.00	Nov 6	$1.89	$0.87	$2.76	$60.24	$65.76	4.31%
$61.00	Oct 30	$2.81	$0.01	$2.82	$58.18	$63.82	4.41%
$62.00	Nov 6	$2.54	$0.55	$3.09	$58.91	$65.09	4.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.50% of stock, avg 3.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$69.00	$60.00	Nov 6	$0.11	$0.21	$0.32	$59.68	$69.32
$64.00	$62.00	Oct 30	$0.04	$0.35	$0.39	$61.61	$64.39
$68.00	$60.00	Nov 6	$0.20	$0.21	$0.41	$59.59	$68.41
$69.00	$61.00	Nov 6	$0.11	$0.32	$0.43	$60.57	$69.43
$68.00	$61.00	Nov 6	$0.20	$0.32	$0.52	$60.48	$68.52
$67.00	$60.00	Nov 6	$0.34	$0.21	$0.55	$59.45	$67.55
$67.00	$61.00	Nov 6	$0.34	$0.32	$0.66	$60.34	$67.66
$69.00	$62.00	Nov 6	$0.11	$0.55	$0.66	$61.34	$69.66
$68.00	$62.00	Nov 6	$0.20	$0.55	$0.75	$61.25	$68.75
$66.00	$60.00	Nov 6	$0.54	$0.21	$0.75	$59.25	$66.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 2.23, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/53	71/73	Oct 30	$1.38	$0.62	62%	2.23	$51.62	$72.38
61/62	71/73	Oct 30	$1.40	$0.60	54%	2.33	$60.60	$72.40
60/61	74/75	Nov 27	$0.48	$0.52	59%	0.92	$60.52	$74.48
53/54	69/70	Nov 13	$0.30	$0.70	76%	0.43	$53.70	$69.30
59/60	74/75	Nov 27	$0.41	$0.59	65%	0.69	$59.59	$74.41
53/54	70/71	Nov 13	$0.25	$0.75	81%	0.33	$53.75	$70.25
58/59	74/75	Nov 27	$0.35	$0.65	70%	0.54	$58.65	$74.35
60/61	68/69	Nov 27	$0.64	$0.36	40%	1.78	$60.36	$68.64
57/58	74/75	Nov 27	$0.30	$0.70	74%	0.43	$57.70	$74.30
53/54	67/68	Nov 13	$0.38	$0.62	65%	0.61	$53.62	$67.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Oct 30	$0.09	$0.91	51%	10.11
$62.00	$63.00	$64.00	Nov 6	$0.08	$0.92	23%	11.50
$64.00	$65.00	$66.00	Nov 6	$0.10	$0.90	23%	9.00
$63.00	$64.00	$65.00	Oct 30	$0.91	$0.09	98%	0.10
$66.00	$67.00	$68.00	Nov 6	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Nov 13	$0.05	$0.95	14%	19.00
$63.00	$64.00	$65.00	Nov 6	$0.11	$0.89	24%	8.09
$61.00	$62.00	$63.00	Nov 6	$0.09	$0.91	20%	10.11
$60.00	$61.00	$62.00	Nov 13	$0.06	$0.94	13%	15.67
$62.00	$63.00	$64.00	Nov 6	$0.12	$0.88	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.19, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$66.00	1:2	Nov 6	-$0.20	$0.80
$67.00	$68.00	1:2	Nov 6	-$0.06	$0.94
$73.00	$75.00	1:2	Nov 20	-$0.04	$1.96
$66.00	$67.00	1:2	Nov 6	-$0.14	$0.86
$74.00	$75.00	1:2	Nov 27	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.00	$65.00	1:2	Nov 6	-$0.19	$1.81
$67.00	$64.00	1:2	Nov 27	-$0.69	$2.31
$66.00	$65.00	1:2	Oct 30	-$0.43	$0.57
$57.00	$55.00	1:2	Dec 11	-$0.12	$1.88
$62.00	$61.00	1:2	Nov 6	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.53%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$64.00	Dec 11	$2.90	0.51	0.0%	4.53%	4.53%	2	--
$65.00	Dec 11	$2.44	0.46	1.6%	3.81%	5.38%	2	25
$66.00	Dec 11	$1.95	0.41	3.1%	3.05%	6.17%	29	--
$64.00	Dec 4	$2.75	0.51	0.0%	4.30%	4.30%	26	3
$65.00	Dec 4	$2.27	0.46	1.6%	3.55%	5.11%	13	28
$65.00	Nov 27	$2.16	0.46	1.6%	3.38%	4.94%	73	441
$67.00	Dec 4	$1.54	0.36	4.7%	2.41%	7.09%	1	5
$64.00	Nov 27	$2.61	0.52	0.0%	4.08%	4.08%	354	617
$66.00	Nov 27	$1.78	0.40	3.1%	2.78%	5.91%	1	158
$65.00	Nov 20	$1.95	0.45	1.6%	3.05%	4.61%	771	8.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,231

Total Puts 7,516

Put/Call Ratio 0.32

Net Difference 15,715

Prior's Put/Call Breakdown

Total Calls 47,820

Total Puts 7,541

Put/Call Ratio 0.16

Net Difference 40,279

Prior 7-Day Put/Call Summary

Total Calls 185,732

Total Puts 54,828

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card