Tour v531
OXY
OCCIDENTAL PETE CORP
$63.01 +0.24%
$63.08 (+0.11%)🌙
as of 10/29 06:08 PM
(10/28 18:10) ◀
|
Thursday, October 29, 2026 (6:09pm)
January 2026
|
▶ (10/30 18:07)
◀ 10/29 18:09 ▶

Option Volume

Detail
ℹ
Current (10/29) 55,361
Calls: 47,820 (86%)
Puts: 7,541 (14%)
Prior (10/28) 19,826
Calls: 11,421 (58%)
Puts: 8,405 (42%)
Current vs Prior +179.23%
Calls: +318.70% (Calls)
Puts: -10.28% (Puts)
Prior 7-Day Total 224,026
Calls: 168,419 (75%)
Puts: 55,607 (25%)
Prior 7-Day Average 32,003
Calls: 24,059 (75%)
Puts: 7,943 (25%)
Current vs Prior 7-Day Avg +72.98%
Calls: +98.75%
Puts: -5.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $3.57M
Calls: $3.08M (86%)
Puts: $487.6K (14%)
Prior (10/28) $2.61M
Calls: $1.69M (65%)
Puts: $918.8K (35%)
Current vs Prior +36.62%
Calls: +81.94%
Puts: -46.93%
Prior 7-Day Total $39.09M
Calls: $29.36M (75%)
Puts: $9.74M (25%)
Prior 7-Day Average $5.58M
Calls: $4.19M (75%)
Puts: $1.39M (25%)
Current vs Prior 7-Day Avg -36.09%
Calls: -26.51%
Puts: -64.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.16
Prior (10/28) 0.74
Current vs Prior -78.57%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -66.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 751,626
Calls: 517,479 (69%)
Puts: 234,147 (31%)
Prior (10/28) 433,841
Calls: 344,490 (79%)
Puts: 89,351 (21%)
Current vs Prior +73.25%
Prior 7-Day Total 4,939,718
Calls: 3,502,430 (71%)
Puts: 1,437,288 (29%)
Prior 7-Day Average 705,674
Calls: 500,347 (71%)
Puts: 205,326 (29%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.87% | 5.19%8.27% | 12.24%
Prior 3.32% | 5.74%7.92% | 12.14%
Current vs Prior -13.60% | -9.63%+4.37% | +0.81%
Prior 7-Day Avg 3.78% | 5.79%8.51% | 12.47%
Current vs 7-Day Avg -23.98% | -10.30%-2.84% | -1.91%
Prior 7-Day Eod 3.32% | 5.74%7.92% | 12.14%
Current vs 7-Day Eod -13.60% | -9.63%+4.37% | +0.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Prior 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.08M) vs puts ($487.6K). Unusually high activity with volume up 179% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (47,820 calls vs 7,541 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.441.51$1.484.7%1.2K0.388.6K
$55.00Nov 207.858.55$8.208.5%30.952.1K
$60.00Nov 203.954.35$4.159.6%1890.7111.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.54, cheapest $0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 60.500.59$0.5416.7%750.27538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 308.409.30$8.8510.2%141.0026
$55.00Oct 307.108.20$7.6514.4%181.0050
$56.00Oct 304.957.25$6.1037.7%141.00127
$57.00Oct 305.007.00$6.0033.3%161.00142
$58.00Oct 304.206.00$5.1035.3%141.00412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 302.873.80$3.3427.8%70.9896
$67.00Oct 303.855.15$4.5028.9%10.971
$65.00Oct 301.912.55$2.2328.7%100.9466
$70.00Nov 136.708.35$7.5321.9%40.90--
$71.00Nov 277.959.05$8.5012.9%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 52.3K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 60.760.94$0.8521.2%8.8K0.38421
$65.00Nov 60.450.58$0.5225.0%8.8K0.272.6K
$66.00Oct 300.000.02$0.01200.0%8.7K0.0212.0K
$67.00Oct 300.000.04$0.02200.0%8.5K0.039.4K
$65.00Oct 300.020.05$0.0475.0%3.3K0.065.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 60.140.24$0.1952.6%3.8K0.114.0K
$63.00Oct 300.440.81$0.6358.7%5740.53473
$60.00Nov 200.961.28$1.1228.6%3910.292.7K
$63.00Nov 61.131.58$1.3633.1%2400.49272
$57.00Nov 60.020.09$0.06116.7%2250.04403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 151.6%, max 932.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 30Dec 444.6%34.5%29.3%9491.3K
$62.00Oct 30Nov 2741.8%33.5%24.5%83875
$64.00Oct 30Dec 443.4%37.3%16.4%3.0K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 30Dec 4374.0%36.2%932.7%25145
$63.00Oct 30Nov 2744.6%36.7%21.7%585499
$62.00Oct 30Dec 441.8%34.7%20.4%195638
$64.00Oct 30Dec 443.4%37.3%16.4%4245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 2.12, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 13$0.32$0.68$0.3282%2.12$59.32
$60.00$62.00Nov 27$0.99$1.01$0.9971%1.02$60.99
$60.00$65.00Dec 11$2.44$2.56$2.4467%1.05$62.44
$59.00$60.00Nov 20$0.57$0.43$0.5779%0.75$59.57
$60.00$61.00Nov 20$0.52$0.48$0.5271%0.92$60.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Nov 20$0.50$0.50$0.5069%1.00$65.50
$60.00$59.00Dec 4$0.23$0.77$0.2331%3.35$59.77
$64.00$63.00Oct 30$0.66$0.34$0.6678%0.52$63.34
$59.00$58.00Nov 27$0.17$0.83$0.1724%4.88$58.83
$59.00$58.00Nov 20$0.16$0.84$0.1622%5.25$58.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$73.00Oct 30$0.29$0.29$1.7189%0.17$71.29
$74.00$75.00Nov 27$0.25$0.25$0.7589%0.33$74.25
$71.00$72.00Nov 13$0.19$0.19$0.8187%0.23$71.19
$65.00$66.00Nov 20$0.43$0.43$0.5762%0.75$65.43
$69.00$70.00Nov 6$0.11$0.11$0.8992%0.12$69.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 13$0.31$0.31$0.6991%0.45$52.69
$53.00$52.50Nov 20$0.28$0.28$0.2291%1.27$52.72
$53.00$52.00Nov 6$0.26$0.26$0.7492%0.35$52.74
$53.00$52.00Oct 30$0.32$0.32$0.6884%0.47$52.68
$54.00$53.00Nov 27$0.24$0.24$0.7690%0.32$53.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$0.8344.6%37.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$0.7344.6%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.83% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Oct 30$0.52$0.63$1.15$61.85$64.151.83%
$62.00Oct 30$1.14$0.20$1.34$60.66$63.342.13%
$64.00Oct 30$0.17$1.29$1.46$62.54$65.462.32%
$61.00Oct 30$2.01$0.07$2.08$58.92$63.083.30%
$65.00Oct 30$0.04$2.23$2.27$62.73$67.273.60%
$63.00Nov 6$1.35$1.36$2.71$60.29$65.714.30%
$62.00Nov 6$1.89$0.84$2.73$59.27$64.734.33%
$64.00Nov 6$0.85$1.92$2.77$61.23$66.774.40%
$60.00Oct 30$2.77$0.03$2.80$57.20$62.804.44%
$61.00Nov 6$2.53$0.54$3.07$57.93$64.074.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.17% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$61.00Oct 30$0.04$0.07$0.11$60.89$65.11
$64.00$61.00Oct 30$0.17$0.07$0.24$60.76$64.24
$65.00$62.00Oct 30$0.04$0.20$0.24$61.76$65.24
$69.00$59.00Nov 6$0.14$0.19$0.33$58.67$69.33
$71.00$61.00Oct 30$0.30$0.07$0.37$60.63$71.37
$67.00$59.00Nov 6$0.19$0.19$0.38$58.62$67.38
$64.00$62.00Oct 30$0.17$0.20$0.37$61.63$64.37
$69.00$60.00Nov 6$0.14$0.34$0.48$59.52$69.48
$66.00$59.00Nov 6$0.32$0.19$0.51$58.49$66.51
$67.00$60.00Nov 6$0.19$0.34$0.53$59.47$67.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5371/72Nov 13$0.50$0.5078%1.00$52.50$71.50
53/5474/75Nov 27$0.49$0.5179%0.96$53.51$74.49
52/5368/69Nov 13$0.51$0.4973%1.04$52.49$68.51
57/5874/75Nov 27$0.52$0.4870%1.08$57.48$74.52
52/5369/70Nov 6$0.37$0.6384%0.59$52.63$69.37
52/5368/69Nov 20$0.50$0.5069%1.00$52.50$68.50
59/6074/75Nov 27$0.60$0.4059%1.50$59.40$74.60
52/5370/71Nov 20$0.40$0.6078%0.67$52.60$70.40
52/5369/70Nov 20$0.43$0.5774%0.75$52.57$69.43
52/5367/68Nov 13$0.47$0.5368%0.89$52.53$67.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 2.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 11$1.44$3.5650%2.47
$62.00$63.00$64.00Oct 30$0.27$0.7361%2.70
$65.00$67.00$69.00Dec 4$0.10$1.9018%19.00
$52.50$55.00$57.50Nov 20$0.10$2.4014%24.00
$61.00$62.00$63.00Oct 30$0.25$0.7551%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Oct 30$0.23$0.7754%3.35
$60.00$61.00$62.00Oct 30$0.09$0.9120%10.11
$60.00$61.00$62.00Nov 6$0.10$0.9019%9.00
$62.00$63.00$64.00Nov 13$0.08$0.9216%11.50
$62.00$63.00$64.00Nov 27$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.62, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Dec 11-$0.62$4.38
$61.00$62.001:2Oct 30-$0.27$0.73
$67.00$69.001:2Dec 4-$0.36$1.64
$64.00$65.001:2Nov 6-$0.19$0.81
$63.00$64.001:2Nov 6-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Nov 13-$0.27$3.73
$65.00$64.001:2Oct 30-$0.35$0.65
$58.00$56.001:2Dec 4-$0.02$1.98
$63.00$62.001:2Nov 6-$0.32$0.68
$61.00$60.001:2Nov 6-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.38%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Dec 4$2.130.461.6%3.38%4.95%13
$65.00Dec 4$1.740.403.2%2.76%5.92%--28
$65.00Dec 11$1.670.403.2%2.65%5.81%25--
$64.00Nov 27$1.970.451.6%3.13%4.70%131501
$67.00Dec 4$1.140.316.3%1.81%8.14%32
$65.00Nov 27$1.510.393.2%2.40%5.55%13428
$66.00Nov 27$1.220.334.8%1.94%6.68%16129
$65.00Nov 20$1.440.383.2%2.29%5.44%1.2K8.6K
$64.00Nov 20$1.720.441.6%2.73%4.30%33396
$66.00Dec 11$1.080.354.8%1.71%6.46%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,820
Total Puts 7,541
Put/Call Ratio 0.16
Net Difference 40,279

Prior's Put/Call Breakdown

Total Calls 11,421
Total Puts 8,405
Put/Call Ratio 0.74
Net Difference 3,016

Prior 7-Day Put/Call Summary

Total Calls 168,419
Total Puts 55,607
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All