Tour v531
OXY
OCCIDENTAL PETE CORP
$62.86 +0.21%
$62.97 (+0.17%)🌙
as of 10/28 06:10 PM
(10/27 18:08) ◀
|
Wednesday, October 28, 2026 (6:10pm)
January 2026
|
▶ (10/29 18:09)
◀ 10/28 18:10 ▶

Option Volume

Detail
ℹ
Current (10/28) 19,826
Calls: 11,421 (58%)
Puts: 8,405 (42%)
Prior (10/27) 20,784
Calls: 13,403 (64%)
Puts: 7,381 (36%)
Current vs Prior -4.61%
Calls: -14.79% (Calls)
Puts: +13.87% (Puts)
Prior 7-Day Total 236,037
Calls: 175,393 (74%)
Puts: 60,644 (26%)
Prior 7-Day Average 33,719
Calls: 25,056 (74%)
Puts: 8,663 (26%)
Current vs Prior 7-Day Avg -41.20%
Calls: -54.42%
Puts: -2.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.61M
Calls: $1.69M (65%)
Puts: $918.8K (35%)
Prior (10/27) $7.10M
Calls: $4.50M (63%)
Puts: $2.60M (37%)
Current vs Prior -63.22%
Calls: -62.39%
Puts: -64.66%
Prior 7-Day Total $41.26M
Calls: $31.43M (76%)
Puts: $9.82M (24%)
Prior 7-Day Average $5.89M
Calls: $4.49M (76%)
Puts: $1.40M (24%)
Current vs Prior 7-Day Avg -55.67%
Calls: -62.28%
Puts: -34.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.74
Prior (10/27) 0.55
Current vs Prior +33.64%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +54.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 433,841
Calls: 344,490 (79%)
Puts: 89,351 (21%)
Prior (10/27) 742,075
Calls: 515,637 (69%)
Puts: 226,438 (31%)
Current vs Prior -41.54%
Prior 7-Day Total 5,239,740
Calls: 3,678,833 (70%)
Puts: 1,560,907 (30%)
Prior 7-Day Average 748,534
Calls: 525,547 (70%)
Puts: 222,986 (30%)
Current vs Prior 7-Day Avg -42.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.32% | 5.74%7.92% | 12.14%
Prior 3.86% | 5.71%8.08% | 12.51%
Current vs Prior -13.81% | +0.63%-1.98% | -3.00%
Prior 7-Day Avg 3.88% | 5.77%8.61% | 12.60%
Current vs 7-Day Avg -14.21% | -0.42%-8.04% | -3.66%
Prior 7-Day Eod 3.86% | 5.71%8.08% | 12.51%
Current vs 7-Day Eod -13.81% | +0.63%-1.98% | -3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Prior 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.69M). Light premium activity with dollar volume down 63% vs prior. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (344,490 calls vs 89,351 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 136.907.50$7.208.3%20.89--
$64.00Nov 132.532.77$2.659.1%10.5746

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 60.580.68$0.6315.9%3520.30451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 308.3510.10$9.2319.0%151.0022
$57.00Oct 304.557.15$5.8544.4%171.00142
$58.00Oct 303.506.00$4.7552.6%171.00410
$60.00Oct 302.733.30$3.0118.9%180.96442
$52.50Nov 209.2012.70$10.9532.0%20.95315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3010.7513.55$12.1523.0%40.94--
$75.00Nov 2710.1013.70$11.9030.3%20.93--
$70.00Nov 136.907.50$7.208.3%20.89--
$67.00Nov 133.605.40$4.5040.0%20.76--
$64.00Oct 301.081.82$1.4551.0%140.73184

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 14.9K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.370.58$0.4843.7%2.3K0.155.2K
$65.00Oct 300.050.13$0.0988.9%1.6K0.115.0K
$66.00Oct 300.030.05$0.0450.0%5210.0512.0K
$64.00Oct 300.240.33$0.2931.0%4840.271.2K
$65.00Nov 60.580.83$0.7135.2%4030.292.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 60.150.33$0.2475.0%3.8K0.14589
$61.00Nov 60.580.68$0.6315.9%3520.30451
$63.00Oct 300.650.90$0.7832.1%2390.52289
$58.00Oct 300.000.02$0.01200.0%1960.013.6K
$63.00Nov 61.401.60$1.5013.3%1800.54113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.6%, max 42.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Nov 646.4%32.6%42.3%25839
$62.00Oct 30Nov 2043.8%36.6%19.7%68887
$63.00Oct 30Nov 2739.6%34.1%16.2%111937
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 30Nov 2743.8%35.0%25.1%132546
$63.00Oct 30Nov 2039.6%36.5%8.3%247403
$61.00Oct 30Nov 2046.4%45.2%2.7%1391.1K
$64.00Oct 30Nov 2038.7%38.0%1.9%15436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 6.14, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Oct 30$0.14$0.86$0.1496%6.14$60.14
$59.00$60.00Nov 20$0.17$0.83$0.1776%4.88$59.17
$59.00$62.00Nov 13$1.70$1.30$1.7079%0.76$60.70
$58.00$63.00Nov 27$3.26$1.74$3.2680%0.53$61.26
$71.00$74.00Nov 27$0.16$2.84$0.1615%17.75$71.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$58.00Nov 27$0.19$1.81$0.1928%9.53$59.81
$67.00$64.00Nov 13$1.85$1.15$1.8576%0.62$65.15
$64.00$63.00Nov 13$0.35$0.65$0.3557%1.86$63.65
$61.00$60.00Nov 6$0.12$0.88$0.1230%7.33$60.88
$60.00$59.00Nov 20$0.19$0.81$0.1929%4.26$59.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 5.67, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$68.00Nov 20$0.35$0.35$0.1573%2.33$67.85
$69.00$70.00Dec 4$0.36$0.36$0.6476%0.56$69.36
$65.00$66.00Nov 6$0.38$0.38$0.6271%0.61$65.38
$63.00$64.00Nov 13$0.60$0.60$0.4050%1.50$63.60
$65.00$66.00Nov 13$0.43$0.43$0.5764%0.75$65.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$60.00Nov 20$0.85$0.85$0.1563%5.67$60.15
$62.00$60.00Nov 27$1.10$1.10$0.9057%1.22$60.90
$58.00$57.00Nov 27$0.45$0.45$0.5579%0.82$57.55
$60.00$59.00Nov 6$0.27$0.27$0.7377%0.37$59.73
$59.00$58.00Nov 13$0.27$0.27$0.7378%0.37$58.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.64, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$0.8043.8%32.4%
$63.00Oct 30Nov 6$0.4639.6%33.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$0.5743.8%32.4%
$63.00Oct 30Nov 6$0.7239.6%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.29% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Oct 30$0.66$0.78$1.44$61.56$64.442.29%
$62.00Oct 30$1.31$0.43$1.74$60.26$63.742.77%
$64.00Oct 30$0.29$1.45$1.74$62.26$65.742.77%
$63.00Nov 6$1.12$1.50$2.62$60.38$65.624.17%
$60.00Oct 30$3.01$0.06$3.07$56.93$63.074.88%
$61.00Oct 30$2.87$0.21$3.08$57.92$64.084.90%
$64.00Nov 6$1.06$2.04$3.10$60.90$67.104.93%
$62.00Nov 6$2.11$1.00$3.11$58.89$65.114.95%
$61.00Nov 6$2.76$0.63$3.39$57.61$64.395.39%
$60.00Nov 6$3.40$0.51$3.91$56.09$63.916.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.16% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$60.00Oct 30$0.04$0.06$0.10$59.90$66.10
$66.00$59.00Oct 30$0.04$0.11$0.15$58.85$66.15
$65.00$60.00Oct 30$0.09$0.06$0.15$59.85$65.15
$65.00$59.00Oct 30$0.09$0.11$0.20$58.80$65.20
$66.00$61.00Oct 30$0.04$0.21$0.25$60.75$66.25
$65.00$61.00Oct 30$0.09$0.21$0.30$60.70$65.30
$67.00$58.00Nov 6$0.24$0.13$0.37$57.63$67.37
$64.00$60.00Oct 30$0.29$0.06$0.35$59.65$64.35
$67.00$59.00Nov 6$0.24$0.24$0.48$58.52$67.48
$64.00$59.00Oct 30$0.29$0.11$0.40$58.60$64.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5874/75Nov 27$0.58$0.4269%1.38$57.42$74.58
57/5869/70Nov 27$0.68$0.3258%2.13$57.32$69.68
57/5867/68Nov 27$0.71$0.2950%2.45$57.29$67.71
57/5866/67Nov 27$0.70$0.3045%2.33$57.30$66.70
59/6065/66Nov 6$0.65$0.3548%1.86$59.35$65.65
57/5868/69Nov 27$0.58$0.4255%1.38$57.42$68.58
56/5768/68Nov 20$0.52$0.4858%1.08$56.48$68.02
58/5965/66Nov 6$0.49$0.5158%0.96$58.51$65.49
58/5967/68Nov 13$0.51$0.4955%1.04$58.49$67.51
58/5968/69Nov 13$0.45$0.5560%0.82$58.55$68.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Oct 30$0.17$0.8337%4.88
$67.00$68.00$69.00Nov 13$0.06$0.9411%15.67
$62.00$63.00$64.00Oct 30$0.28$0.7242%2.57
$64.00$65.00$66.00Oct 30$0.15$0.8522%5.67
$63.00$64.00$65.00Nov 27$0.09$0.9111%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Oct 30$0.07$0.9326%13.29
$61.00$62.00$63.00Oct 30$0.13$0.8734%6.69
$61.00$62.00$63.00Nov 6$0.13$0.8724%6.69
$57.00$58.00$59.00Nov 6$0.07$0.938%13.29
$55.00$56.00$57.00Nov 20$0.08$0.927%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.80, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$62.001:2Nov 13-$1.03$1.97
$64.00$67.001:2Dec 4-$0.27$2.73
$62.00$63.001:2Nov 6-$0.13$0.87
$71.00$74.001:2Nov 27-$0.19$2.81
$67.00$69.001:2Dec 4-$0.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$64.001:2Nov 13-$0.80$2.20
$65.00$62.001:2Nov 27-$0.50$2.50
$70.00$67.001:2Nov 13-$1.80$1.20
$64.00$63.001:2Oct 30-$0.11$0.89
$63.00$62.001:2Oct 30-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.58%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 27$1.620.403.4%2.58%5.98%8--
$67.00Dec 4$1.070.326.6%1.70%8.29%1--
$63.00Nov 27$2.320.510.2%3.69%3.91%25126
$64.00Nov 27$1.880.451.8%2.99%4.80%67437
$66.00Nov 27$1.300.345.0%2.07%7.06%230
$65.00Nov 20$1.480.383.4%2.35%5.76%978.6K
$63.00Nov 20$2.190.510.2%3.48%3.71%79425
$64.00Nov 20$1.670.441.8%2.66%4.47%183287
$67.00Nov 27$0.920.296.6%1.46%8.05%588
$64.00Dec 4$1.550.471.8%2.47%4.28%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,421
Total Puts 8,405
Put/Call Ratio 0.74
Net Difference 3,016

Prior's Put/Call Breakdown

Total Calls 13,403
Total Puts 7,381
Put/Call Ratio 0.55
Net Difference 6,022

Prior 7-Day Put/Call Summary

Total Calls 175,393
Total Puts 60,644
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All