OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$62.73 -2.09%

$62.60 (-0.21%)🌙

as of 10/27 06:08 PM

(10/26 18:07) ◀

Tuesday, October 27, 2026 (6:08pm)

▶ (10/28 18:10)

◀ 10/27 18:08 ▶

Option Volume

Detail

ℹ

Current (10/27) 20,784

Calls: 13,403 (64%)

Puts: 7,381 (36%)

Prior (10/26) 18,231

Calls: 11,925 (65%)

Puts: 6,306 (35%)

Current vs Prior +14.00%

Calls: +12.39% (Calls)

Puts: +17.05% (Puts)

Prior 7-Day Total 319,862

Calls: 258,269 (81%)

Puts: 61,593 (19%)

Prior 7-Day Average 45,694

Calls: 36,895 (81%)

Puts: 8,799 (19%)

Current vs Prior 7-Day Avg -54.52%

Calls: -63.67%

Puts: -16.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $7.10M

Calls: $4.50M (63%)

Puts: $2.60M (37%)

Prior (10/26) $3.43M

Calls: $2.71M (79%)

Puts: $720.1K (21%)

Current vs Prior +107.11%

Calls: +66.19%

Puts: +261.06%

Prior 7-Day Total $46.88M

Calls: $38.61M (82%)

Puts: $8.27M (18%)

Prior 7-Day Average $6.70M

Calls: $5.52M (82%)

Puts: $1.18M (18%)

Current vs Prior 7-Day Avg +6.07%

Calls: -18.34%

Puts: +120.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.55

Prior (10/26) 0.53

Current vs Prior +4.14%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +34.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 742,075

Calls: 515,637 (69%)

Puts: 226,438 (31%)

Prior (10/26) 736,014

Calls: 511,773 (70%)

Puts: 224,241 (30%)

Current vs Prior +0.82%

Prior 7-Day Total 5,058,011

Calls: 3,614,465 (71%)

Puts: 1,443,546 (29%)

Prior 7-Day Average 722,573

Calls: 516,352 (71%)

Puts: 206,220 (29%)

Current vs Prior 7-Day Avg +2.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.86% | 5.71%8.08% | 12.51%

Prior 4.37% | 5.99%8.52% | 12.64%

Current vs Prior -11.73% | -4.78%-5.16% | -1.02%

Prior 7-Day Avg 4.02% | 5.86%7.62% | 12.41%

Current vs 7-Day Avg -4.10% | -2.63%+6.03% | +0.84%

Prior 7-Day Eod 4.37% | 5.99%8.52% | 12.64%

Current vs 7-Day Eod -11.73% | -4.78%-5.16% | -1.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Prior 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.50M). Massive premium surge with dollar volume up 107% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (515,637 calls vs 226,438 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	1.48	1.53	$1.51	3.3%	770	0.38	8.5K
$62.50	Nov 20	2.50	2.70	$2.60	7.7%	278	0.54	7.1K
$65.00	Nov 6	0.61	0.66	$0.64	7.8%	225	0.28	2.3K
$53.00	Oct 30	9.40	10.25	$9.82	8.7%	10	0.91	11
$60.00	Dec 4	4.40	4.80	$4.60	8.7%	1	0.68	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	7.00	7.50	$7.25	6.9%	7	0.97	6
$63.00	Nov 20	2.37	2.56	$2.47	7.7%	94	0.50	23
$67.00	Nov 20	4.90	5.30	$5.10	7.8%	--	0.74	12
$66.00	Nov 20	4.15	4.50	$4.33	8.1%	22	0.69	102
$64.00	Nov 6	2.12	2.30	$2.21	8.1%	48	0.62	215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	0.17	0.20	$0.19	15.8%	1.3K	0.16	5.3K
$64.00	Oct 30	0.37	0.43	$0.40	15.0%	135	0.29	1.2K
$63.00	Oct 30	0.73	0.83	$0.78	12.8%	76	0.46	816
$65.00	Nov 6	0.61	0.66	$0.64	7.8%	225	0.28	2.3K
$68.00	Nov 20	0.65	0.78	$0.72	18.1%	--	0.22	161

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Nov 6	0.69	0.82	$0.75	17.3%	155	0.31	347
$57.50	Nov 20	0.54	0.63	$0.59	15.3%	7	0.17	2.5K
$59.00	Nov 20	0.85	0.96	$0.91	12.1%	2	0.24	81

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	7.40	8.15	$7.78	9.6%	11	0.99	50
$52.00	Nov 6	10.40	12.80	$11.60	20.7%	--	0.99	10
$52.00	Oct 30	10.35	11.40	$10.88	9.7%	10	0.99	11
$56.00	Oct 30	6.30	7.25	$6.78	14.0%	10	0.99	126
$54.00	Oct 30	8.40	9.20	$8.80	9.1%	10	0.98	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 30	4.90	5.70	$5.30	15.1%	2	1.00	--
$69.00	Oct 30	5.85	6.55	$6.20	11.3%	2	1.00	--
$67.00	Oct 30	3.95	4.55	$4.25	14.1%	1	0.97	--
$70.00	Oct 30	7.00	7.50	$7.25	6.9%	7	0.97	6
$66.00	Oct 30	2.80	3.75	$3.28	29.0%	--	0.95	96

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 9.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	0.17	0.20	$0.19	15.8%	1.3K	0.16	5.3K
$66.00	Oct 30	0.06	0.10	$0.08	50.0%	943	0.08	11.8K
$65.00	Nov 20	1.48	1.53	$1.51	3.3%	770	0.38	8.5K
$62.50	Nov 20	2.50	2.70	$2.60	7.7%	278	0.54	7.1K
$64.00	Nov 27	2.02	2.37	$2.20	15.9%	263	0.46	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	1.11	1.25	$1.18	11.9%	269	0.30	2.5K
$63.00	Oct 30	0.95	1.14	$1.05	18.1%	256	0.55	195
$60.00	Nov 6	0.47	0.59	$0.53	22.6%	253	0.23	317
$64.00	Nov 20	2.75	3.15	$2.95	13.6%	204	0.57	96
$62.00	Oct 30	0.49	0.63	$0.56	25.0%	195	0.37	517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.0%, max 35.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Oct 30	Nov 27	42.2%	34.9%	21.0%	81	748
$62.00	Oct 30	Nov 27	39.1%	35.3%	10.8%	131	876
$63.00	Oct 30	Dec 4	40.8%	37.5%	8.9%	77	1.3K
$64.00	Oct 30	Nov 27	39.9%	37.0%	7.8%	398	1.4K
$65.00	Oct 30	Dec 4	39.6%	37.3%	6.3%	1.3K	5.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Oct 30	Dec 4	42.2%	31.2%	35.2%	188	1.1K
$63.00	Oct 30	Nov 27	40.8%	34.6%	18.0%	258	219
$62.00	Oct 30	Dec 4	39.1%	34.5%	13.3%	195	528
$64.00	Oct 30	Dec 4	39.9%	38.2%	4.3%	46	227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.50, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$57.50	Nov 20	$1.67	$0.83	$1.67	92%	0.50	$56.67
$55.00	$56.00	Nov 6	$0.42	$0.58	$0.42	89%	1.38	$55.42
$55.00	$57.00	Nov 27	$1.32	$0.68	$1.32	91%	0.52	$56.32
$62.00	$63.00	Nov 27	$0.35	$0.65	$0.35	58%	1.86	$62.35
$61.00	$62.00	Nov 27	$0.42	$0.58	$0.42	64%	1.38	$61.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$59.00	Dec 4	$0.42	$1.58	$0.42	38%	3.76	$60.58
$64.00	$63.00	Oct 30	$0.58	$0.42	$0.58	72%	0.72	$63.42
$62.50	$62.00	Nov 20	$0.16	$0.34	$0.16	47%	2.12	$62.34
$67.00	$63.00	Nov 27	$2.50	$1.50	$2.50	73%	0.60	$64.50
$64.00	$63.00	Nov 20	$0.48	$0.52	$0.48	57%	1.08	$63.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.31, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$67.00	Nov 6	$0.28	$0.28	$0.72	78%	0.39	$66.28
$70.00	$71.00	Nov 27	$0.23	$0.23	$0.77	84%	0.30	$70.23
$71.00	$73.00	Oct 30	$0.18	$0.18	$1.82	90%	0.10	$71.18
$65.00	$66.00	Nov 13	$0.39	$0.39	$0.61	65%	0.64	$65.39
$69.00	$70.00	Nov 27	$0.24	$0.24	$0.76	79%	0.32	$69.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$55.00	Dec 4	$0.95	$0.95	$3.05	72%	0.31	$58.05
$53.00	$52.00	Oct 30	$0.35	$0.35	$0.65	91%	0.54	$52.65
$54.00	$53.00	Nov 6	$0.35	$0.35	$0.65	90%	0.54	$53.65
$62.00	$61.00	Dec 4	$0.71	$0.71	$0.29	56%	2.45	$61.29
$60.00	$59.00	Nov 13	$0.53	$0.53	$0.47	70%	1.13	$59.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.59, cheapest $0.56)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Oct 30	Nov 6	$0.56	39.1%	35.0%
$63.00	Oct 30	Nov 6	$0.62	40.8%	37.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Oct 30	Nov 6	$0.57	39.1%	35.0%
$63.00	Oct 30	Nov 6	$0.60	40.8%	37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.92% of stock, avg 7.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Oct 30	$0.78	$1.05	$1.83	$61.17	$64.83	2.92%
$62.00	Oct 30	$1.37	$0.56	$1.93	$60.07	$63.93	3.08%
$64.00	Oct 30	$0.40	$1.63	$2.03	$61.97	$66.03	3.24%
$61.00	Oct 30	$2.04	$0.32	$2.36	$58.64	$63.36	3.76%
$65.00	Oct 30	$0.19	$2.44	$2.63	$62.37	$67.63	4.19%
$63.00	Nov 6	$1.40	$1.65	$3.05	$59.95	$66.05	4.86%
$62.00	Nov 6	$1.93	$1.13	$3.06	$58.94	$65.06	4.88%
$60.00	Oct 30	$2.95	$0.16	$3.11	$56.89	$63.11	4.96%
$64.00	Nov 6	$0.98	$2.21	$3.19	$60.81	$67.19	5.09%
$61.00	Nov 6	$2.55	$0.75	$3.30	$57.70	$64.30	5.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.30% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$66.00	$58.00	Oct 30	$0.08	$0.11	$0.19	$57.81	$66.19
$66.00	$60.00	Oct 30	$0.08	$0.16	$0.24	$59.76	$66.24
$65.00	$58.00	Oct 30	$0.19	$0.11	$0.30	$57.70	$65.30
$65.00	$60.00	Oct 30	$0.19	$0.16	$0.35	$59.65	$65.35
$71.00	$58.00	Oct 30	$0.26	$0.11	$0.37	$57.63	$71.37
$71.00	$60.00	Oct 30	$0.26	$0.16	$0.42	$59.58	$71.42
$67.00	$58.00	Nov 6	$0.20	$0.23	$0.43	$57.57	$67.43
$66.00	$53.00	Oct 30	$0.08	$0.38	$0.46	$52.54	$66.46
$66.00	$61.00	Oct 30	$0.08	$0.32	$0.40	$60.60	$66.40
$67.00	$59.00	Nov 6	$0.20	$0.30	$0.50	$58.50	$67.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.70, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
53/54	66/67	Nov 6	$0.63	$0.37	68%	1.70	$53.37	$66.63
59/60	71/72	Nov 13	$0.66	$0.34	59%	1.94	$59.34	$71.66
52/53	65/66	Oct 30	$0.46	$0.54	75%	0.85	$52.54	$65.46
59/60	69/70	Nov 13	$0.63	$0.37	55%	1.70	$59.37	$69.63
52/53	64/65	Oct 30	$0.56	$0.44	62%	1.27	$52.44	$64.56
59/60	67/68	Nov 13	$0.69	$0.31	47%	2.23	$59.31	$67.69
59/60	68/69	Nov 13	$0.64	$0.36	52%	1.78	$59.36	$68.64
52/53	71/73	Oct 30	$0.53	$1.47	81%	0.36	$52.47	$71.53
53/54	71/72	Nov 13	$0.35	$0.65	80%	0.54	$53.65	$71.35
53/54	65/66	Nov 6	$0.51	$0.49	62%	1.04	$53.49	$65.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Oct 30	$0.08	$0.92	32%	11.50
$63.00	$64.00	$65.00	Nov 6	$0.08	$0.92	20%	11.50
$61.00	$62.00	$63.00	Nov 6	$0.09	$0.91	21%	10.11
$64.00	$65.00	$66.00	Oct 30	$0.10	$0.90	21%	9.00
$65.00	$66.00	$67.00	Nov 20	$0.05	$0.95	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Oct 30	$0.09	$0.91	35%	10.11
$60.00	$61.00	$62.00	Oct 30	$0.08	$0.92	24%	11.50
$59.00	$60.00	$61.00	Oct 30	$0.06	$0.94	17%	15.67
$63.00	$64.00	$65.00	Nov 6	$0.11	$0.89	20%	8.09
$60.00	$61.00	$62.00	Nov 27	$0.08	$0.92	12%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.10, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$61.00	1:2	Nov 27	-$1.22	$1.78
$65.00	$68.00	1:2	Dec 4	-$0.21	$2.79
$60.00	$63.00	1:2	Dec 4	-$1.12	$1.88
$62.00	$63.00	1:2	Oct 30	-$0.19	$0.81
$72.00	$75.00	1:2	Dec 4	-$0.30	$2.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.00	$63.00	1:2	Nov 27	-$0.10	$3.90
$63.00	$62.00	1:2	Oct 30	-$0.07	$0.93
$64.00	$63.00	1:2	Oct 30	-$0.47	$0.53
$62.00	$61.00	1:2	Oct 30	-$0.08	$0.92
$61.00	$60.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.02%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$63.00	Dec 4	$2.52	0.51	0.4%	4.02%	4.45%	1	449
$64.00	Nov 27	$2.02	0.46	2.0%	3.22%	5.24%	263	175
$63.00	Nov 27	$2.44	0.51	0.4%	3.89%	4.32%	3	125
$65.00	Dec 4	$1.66	0.40	3.6%	2.65%	6.26%	--	28
$65.00	Nov 27	$1.63	0.40	3.6%	2.60%	6.22%	2	426
$66.00	Nov 27	$1.27	0.34	5.2%	2.02%	7.24%	10	20
$65.00	Nov 20	$1.48	0.38	3.6%	2.36%	5.98%	770	8.5K
$64.00	Nov 20	$1.72	0.44	2.0%	2.74%	4.77%	37	264
$63.00	Nov 20	$2.11	0.50	0.4%	3.36%	3.79%	9	420
$69.00	Dec 4	$0.76	0.23	10.0%	1.21%	11.21%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,403

Total Puts 7,381

Put/Call Ratio 0.55

Net Difference 6,022

Prior's Put/Call Breakdown

Total Calls 11,925

Total Puts 6,306

Put/Call Ratio 0.53

Net Difference 5,619

Prior 7-Day Put/Call Summary

Total Calls 258,269

Total Puts 61,593

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card