OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$64.07 -0.16%

$63.95 (-0.19%)🌙

as of 10/26 06:07 PM

(10/23 18:03) ◀

Monday, October 26, 2026 (6:07pm)

▶ (10/27 18:08)

◀ 10/26 18:07 ▶

Option Volume

Detail

ℹ

Current (10/26) 18,231

Calls: 11,925 (65%)

Puts: 6,306 (35%)

Prior (10/23) 79,017

Calls: 71,020 (90%)

Puts: 7,997 (10%)

Current vs Prior -76.93%

Calls: -83.21% (Calls)

Puts: -21.15% (Puts)

Prior 7-Day Total 315,269

Calls: 255,138 (81%)

Puts: 60,131 (19%)

Prior 7-Day Average 45,038

Calls: 36,448 (81%)

Puts: 8,590 (19%)

Current vs Prior 7-Day Avg -59.52%

Calls: -67.28%

Puts: -26.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $3.43M

Calls: $2.71M (79%)

Puts: $720.1K (21%)

Prior (10/23) $10.79M

Calls: $8.42M (78%)

Puts: $2.37M (22%)

Current vs Prior -68.21%

Calls: -67.83%

Puts: -69.56%

Prior 7-Day Total $46.61M

Calls: $38.18M (82%)

Puts: $8.43M (18%)

Prior 7-Day Average $6.66M

Calls: $5.45M (82%)

Puts: $1.20M (18%)

Current vs Prior 7-Day Avg -48.48%

Calls: -50.32%

Puts: -40.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.53

Prior (10/23) 0.11

Current vs Prior +369.62%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +28.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 736,014

Calls: 511,773 (70%)

Puts: 224,241 (30%)

Prior (10/23) 768,258

Calls: 539,956 (70%)

Puts: 228,302 (30%)

Current vs Prior -4.20%

Prior 7-Day Total 5,093,815

Calls: 3,646,516 (72%)

Puts: 1,447,299 (28%)

Prior 7-Day Average 727,687

Calls: 520,930 (72%)

Puts: 206,757 (28%)

Current vs Prior 7-Day Avg +1.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.37% | 5.99%8.52% | 12.64%

Prior 5.17% | 6.89%9.24% | 13.26%

Current vs Prior -15.53% | -12.99%-7.78% | -4.67%

Prior 7-Day Avg 3.87% | 5.73%6.87% | 12.20%

Current vs 7-Day Avg +13.04% | +4.59%+23.99% | +3.59%

Prior 7-Day Eod 5.17% | 6.89%9.24% | 13.26%

Current vs 7-Day Eod -15.53% | -12.99%-7.78% | -4.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Prior 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.71M) vs puts ($720.1K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 5.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	2.10	2.25	$2.17	6.9%	776	0.46	8.4K
$60.00	Nov 20	5.00	5.40	$5.20	7.7%	46	0.76	11.8K
$63.00	Nov 20	3.00	3.25	$3.13	8.0%	5	0.59	417
$62.50	Nov 20	3.25	3.55	$3.40	8.8%	399	0.62	7.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Nov 20	1.70	1.79	$1.75	5.1%	67	0.38	1.4K
$64.00	Oct 30	1.00	1.06	$1.03	5.8%	137	0.48	128
$65.00	Nov 20	2.82	2.99	$2.91	5.8%	6	0.54	404
$63.00	Nov 20	1.83	1.99	$1.91	8.4%	2	0.41	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.51, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 30	0.05	0.06	$0.06	16.7%	249	0.05	272
$66.00	Oct 30	0.35	0.39	$0.37	10.8%	1.1K	0.24	11.4K
$65.00	Oct 30	0.62	0.73	$0.68	16.2%	1.9K	0.37	4.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Nov 20	0.43	0.52	$0.48	18.8%	45	0.14	2.5K
$60.00	Nov 20	0.90	1.01	$0.96	11.5%	147	0.24	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	11.65	13.25	$12.45	12.9%	14	0.99	9
$52.00	Nov 6	11.10	13.35	$12.23	18.4%	--	0.99	10
$54.00	Oct 30	8.85	11.25	$10.05	23.9%	13	0.99	21
$55.00	Oct 30	8.35	9.45	$8.90	12.4%	16	0.97	47
$58.00	Oct 30	5.85	6.80	$6.32	15.0%	17	0.97	410

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	6.10	7.30	$6.70	17.9%	--	0.80	14
$66.00	Oct 30	1.96	2.55	$2.26	26.1%	--	0.77	96
$67.50	Nov 20	4.10	5.70	$4.90	32.7%	--	0.69	118
$67.00	Nov 20	3.75	4.60	$4.18	20.3%	12	0.65	--
$65.00	Oct 30	1.46	1.88	$1.67	25.1%	15	0.63	69

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 11.6K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	0.62	0.73	$0.68	16.2%	1.9K	0.37	4.2K
$66.00	Oct 30	0.35	0.39	$0.37	10.8%	1.1K	0.24	11.4K
$65.00	Nov 20	2.10	2.25	$2.17	6.9%	776	0.46	8.4K
$67.00	Oct 30	0.15	0.21	$0.18	33.3%	631	0.14	9.1K
$62.50	Nov 20	3.25	3.55	$3.40	8.8%	399	0.62	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 30	0.56	0.73	$0.65	26.2%	386	0.34	69
$62.00	Oct 30	0.31	0.39	$0.35	22.9%	384	0.22	305
$58.00	Oct 30	0.02	0.05	$0.04	75.0%	372	0.03	3.3K
$62.00	Nov 6	0.72	0.89	$0.81	21.0%	201	0.30	205
$56.00	Nov 27	0.01	0.69	$0.35	194.3%	194	0.10	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.1%, max 37.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Oct 30	Dec 4	41.8%	34.9%	20.0%	74	1.3K
$62.00	Oct 30	Nov 27	41.7%	35.4%	17.7%	42	885
$64.00	Oct 30	Nov 27	40.2%	35.2%	14.1%	201	1.4K
$66.00	Oct 30	Nov 27	39.7%	37.0%	7.6%	1.1K	11.4K
$65.00	Oct 30	Dec 4	40.3%	39.0%	3.4%	1.9K	4.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Oct 30	Dec 4	41.7%	30.4%	37.0%	394	306
$64.00	Oct 30	Dec 4	40.2%	33.8%	19.0%	139	178
$63.00	Oct 30	Nov 27	41.8%	35.5%	17.7%	386	93
$65.00	Oct 30	Nov 20	40.3%	39.2%	2.9%	21	473
$66.00	Oct 30	Nov 20	39.7%	39.0%	1.9%	--	198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.71, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$63.00	Dec 4	$2.92	$2.08	$2.92	81%	0.71	$60.92
$55.00	$57.50	Nov 20	$1.67	$0.83	$1.67	93%	0.50	$56.67
$60.00	$61.00	Nov 6	$0.35	$0.65	$0.35	85%	1.86	$60.35
$62.00	$63.00	Nov 27	$0.24	$0.76	$0.24	64%	3.17	$62.24
$55.00	$56.00	Nov 6	$0.60	$0.40	$0.60	96%	0.67	$55.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$60.00	Dec 4	$0.30	$1.70	$0.30	36%	5.67	$61.70
$66.00	$65.00	Oct 30	$0.59	$0.41	$0.59	77%	0.69	$65.41
$60.00	$59.00	Nov 27	$0.12	$0.88	$0.12	25%	7.33	$59.88
$62.50	$62.00	Nov 20	$0.12	$0.38	$0.12	38%	3.17	$62.38
$66.00	$65.00	Nov 20	$0.52	$0.48	$0.52	60%	0.92	$65.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 4.56, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$69.00	Nov 13	$0.38	$0.38	$0.62	73%	0.61	$68.38
$68.00	$69.00	Nov 27	$0.43	$0.43	$0.57	69%	0.75	$68.43
$65.00	$66.00	Nov 6	$0.49	$0.49	$0.51	57%	0.96	$65.49
$68.00	$69.00	Nov 6	$0.23	$0.23	$0.77	81%	0.30	$68.23
$71.00	$72.00	Nov 13	$0.23	$0.23	$0.77	83%	0.30	$71.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Nov 27	$0.82	$0.82	$0.18	86%	4.56	$52.18
$53.00	$52.00	Nov 13	$0.80	$0.80	$0.20	87%	4.00	$52.20
$53.00	$52.00	Nov 6	$0.62	$0.62	$0.38	89%	1.63	$52.38
$56.00	$55.00	Nov 6	$0.56	$0.56	$0.44	86%	1.27	$55.44
$64.00	$62.00	Dec 4	$1.21	$1.21	$0.79	52%	1.53	$62.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.53, cheapest $0.49)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 30	Nov 6	$0.53	41.8%	36.8%
$64.00	Oct 30	Nov 6	$0.58	40.2%	36.1%
$65.00	Oct 30	Nov 6	$0.59	40.3%	38.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 30	Nov 6	$0.49	41.8%	36.8%
$64.00	Oct 30	Nov 6	$0.54	40.2%	36.1%
$65.00	Oct 30	Nov 6	$0.46	40.3%	38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.37% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.00	Oct 30	$1.13	$1.03	$2.16	$61.84	$66.16	3.37%
$65.00	Oct 30	$0.68	$1.67	$2.35	$62.65	$67.35	3.67%
$63.00	Oct 30	$1.77	$0.65	$2.42	$60.58	$65.42	3.78%
$66.00	Oct 30	$0.37	$2.26	$2.63	$63.37	$68.63	4.10%
$62.00	Oct 30	$2.45	$0.35	$2.80	$59.20	$64.80	4.37%
$64.00	Nov 6	$1.71	$1.57	$3.28	$60.72	$67.28	5.12%
$65.00	Nov 6	$1.27	$2.13	$3.40	$61.60	$68.40	5.31%
$63.00	Nov 6	$2.30	$1.14	$3.44	$59.56	$66.44	5.37%
$62.00	Nov 6	$2.85	$0.81	$3.66	$58.34	$65.66	5.71%
$61.00	Oct 30	$3.52	$0.17	$3.69	$57.31	$64.69	5.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.41% of stock, avg 3.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$68.00	$61.00	Oct 30	$0.09	$0.17	$0.26	$60.74	$68.26
$67.00	$61.00	Oct 30	$0.18	$0.17	$0.35	$60.65	$67.35
$68.00	$62.00	Oct 30	$0.09	$0.35	$0.44	$61.56	$68.44
$67.00	$62.00	Oct 30	$0.18	$0.35	$0.53	$61.47	$67.53
$66.00	$61.00	Oct 30	$0.37	$0.17	$0.54	$60.46	$66.54
$66.00	$62.00	Oct 30	$0.37	$0.35	$0.72	$61.28	$66.72
$75.00	$60.00	Nov 6	$0.40	$0.34	$0.74	$59.26	$75.74
$68.00	$60.00	Nov 6	$0.42	$0.34	$0.76	$59.24	$68.76
$68.00	$63.00	Oct 30	$0.09	$0.65	$0.74	$62.26	$68.74
$68.00	$61.00	Nov 6	$0.42	$0.56	$0.98	$60.02	$68.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 5.67, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/53	68/69	Nov 6	$0.85	$0.15	70%	5.67	$52.15	$68.85
52/53	72/74	Nov 13	$0.96	$1.04	75%	0.92	$52.04	$72.96
55/56	68/69	Nov 6	$0.79	$0.21	67%	3.76	$55.21	$68.79
52/53	67/68	Nov 6	$0.79	$0.21	64%	3.76	$52.21	$67.79
52/53	66/67	Nov 6	$0.81	$0.19	56%	4.26	$52.19	$66.81
55/56	67/68	Nov 6	$0.73	$0.27	61%	2.70	$55.27	$67.73
55/56	66/67	Nov 6	$0.75	$0.25	54%	3.00	$55.25	$66.75
56/57	68/69	Nov 27	$0.67	$0.33	54%	2.03	$56.33	$68.67
60/61	68/69	Nov 27	$0.82	$0.18	38%	4.56	$60.18	$68.82
56/57	68/69	Nov 13	$0.52	$0.48	62%	1.08	$56.48	$68.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Oct 30	$0.14	$0.86	28%	6.14
$65.00	$66.00	$67.00	Oct 30	$0.12	$0.88	24%	7.33
$62.00	$63.00	$64.00	Nov 13	$0.08	$0.92	14%	11.50
$66.00	$67.00	$68.00	Oct 30	$0.10	$0.90	17%	9.00
$67.00	$68.00	$69.00	Oct 30	$0.06	$0.94	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Oct 30	$0.08	$0.92	27%	11.50
$61.00	$62.00	$63.00	Nov 6	$0.08	$0.92	16%	11.50
$61.00	$62.00	$63.00	Oct 30	$0.12	$0.88	22%	7.33
$62.00	$63.00	$64.00	Nov 6	$0.10	$0.90	19%	9.00
$58.00	$59.00	$60.00	Nov 20	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.92, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$58.00	1:2	Dec 4	-$1.92	$3.08
$58.00	$63.00	1:2	Dec 4	-$0.91	$4.09
$58.00	$62.00	1:2	Nov 27	-$0.86	$3.14
$65.00	$66.00	1:2	Oct 30	-$0.06	$0.94
$64.00	$65.00	1:2	Oct 30	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$62.00	1:2	Dec 4	-$0.45	$1.55
$65.00	$64.00	1:2	Oct 30	-$0.39	$0.61
$64.00	$63.00	1:2	Oct 30	-$0.27	$0.73
$60.00	$59.00	1:2	Oct 30	$0.00	$1.00
$61.00	$60.00	1:2	Nov 6	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.92%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Dec 4	$2.51	0.47	1.4%	3.92%	5.37%	1	27
$67.00	Nov 27	$1.51	0.36	4.6%	2.36%	6.93%	9	78
$65.00	Nov 20	$2.10	0.46	1.4%	3.28%	4.73%	776	8.4K
$65.00	Nov 27	$2.08	0.47	1.4%	3.25%	4.70%	5	422
$70.00	Dec 4	$1.00	0.25	9.3%	1.56%	10.82%	1	12
$66.00	Nov 27	$1.68	0.41	3.0%	2.62%	5.63%	9	13
$66.00	Nov 20	$1.68	0.40	3.0%	2.62%	5.63%	4	132
$68.00	Nov 27	$1.21	0.31	6.1%	1.89%	8.02%	--	195
$67.00	Nov 20	$1.35	0.35	4.6%	2.11%	6.68%	1	82
$67.50	Nov 20	$1.10	0.32	5.3%	1.72%	7.07%	56	3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,925

Total Puts 6,306

Put/Call Ratio 0.53

Net Difference 5,619

Prior's Put/Call Breakdown

Total Calls 71,020

Total Puts 7,997

Put/Call Ratio 0.11

Net Difference 63,023

Prior 7-Day Put/Call Summary

Total Calls 255,138

Total Puts 60,131

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card