Tour v531
OXY
OCCIDENTAL PETE CORP
$64.17 +2.67%
$64.19 (+0.04%)🌙
as of 10/23 06:03 PM
(10/22 18:07) ◀
|
Friday, October 23, 2026 (6:03pm)
January 2026
|
▶ (10/26 18:07)
◀ 10/23 18:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 79,017
Calls: 71,020 (90%)
Puts: 7,997 (10%)
Prior (10/22) 25,924
Calls: 15,970 (62%)
Puts: 9,954 (38%)
Current vs Prior +204.80%
Calls: +344.71% (Calls)
Puts: -19.66% (Puts)
Prior 7-Day Total 254,828
Calls: 195,684 (77%)
Puts: 59,144 (23%)
Prior 7-Day Average 36,404
Calls: 27,954 (77%)
Puts: 8,449 (23%)
Current vs Prior 7-Day Avg +117.06%
Calls: +154.05%
Puts: -5.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $10.79M
Calls: $8.42M (78%)
Puts: $2.37M (22%)
Prior (10/22) $6.41M
Calls: $5.14M (80%)
Puts: $1.26M (20%)
Current vs Prior +68.40%
Calls: +63.75%
Puts: +87.37%
Prior 7-Day Total $38.76M
Calls: $32.10M (83%)
Puts: $6.66M (17%)
Prior 7-Day Average $5.54M
Calls: $4.59M (83%)
Puts: $951.8K (17%)
Current vs Prior 7-Day Avg +94.87%
Calls: +83.73%
Puts: +148.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.11
Prior (10/22) 0.62
Current vs Prior -81.93%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -76.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 768,258
Calls: 539,956 (70%)
Puts: 228,302 (30%)
Prior (10/22) 760,434
Calls: 534,471 (70%)
Puts: 225,963 (30%)
Current vs Prior +1.03%
Prior 7-Day Total 5,094,176
Calls: 3,648,724 (72%)
Puts: 1,445,452 (28%)
Prior 7-Day Average 727,739
Calls: 521,246 (72%)
Puts: 206,493 (28%)
Current vs Prior 7-Day Avg +5.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.51% | 5.17%9.24% | 13.26%
Prior 2.59% | 5.15%8.37% | 10.77%
Current vs Prior +99.60% | +33.69%+10.43% | +23.16%
Prior 7-Day Avg 3.63% | 5.50%6.05% | 11.94%
Current vs 7-Day Avg +42.63% | +25.35%+52.66% | +11.08%
Prior 7-Day Eod 2.59% | 5.15%8.37% | 10.77%
Current vs 7-Day Eod +99.60% | +33.69%+10.43% | +23.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Prior 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.42M) vs puts ($2.37M). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (95% higher). Unusually high activity with volume up 205% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.950.96$0.961.0%3.3K0.413.0K
$65.00Nov 202.362.43$2.402.9%8710.478.6K
$70.00Nov 200.870.93$0.906.7%3.1K0.233.6K
$63.00Nov 203.353.65$3.508.6%850.58353
$60.00Nov 205.055.55$5.309.4%8330.7512.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 300.290.32$0.319.7%2700.161.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.54, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 300.350.40$0.3813.2%9.1K0.21308
$65.00Oct 300.950.96$0.961.0%3.3K0.413.0K
$70.00Nov 200.870.93$0.906.7%3.1K0.233.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.160.19$0.1816.7%3410.101.1K
$61.00Oct 300.290.32$0.319.7%2700.161.0K
$62.00Oct 300.460.54$0.5016.0%2310.25199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 308.3512.35$10.3538.6%--1.0021
$57.00Oct 305.408.75$7.0847.3%--1.00141
$52.00Nov 611.0014.45$12.7327.1%--1.0010
$59.00Nov 63.657.35$5.5067.3%11.0064
$53.00Oct 239.9013.25$11.5828.9%111.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 230.002.69$1.35199.3%11.0046
$66.00Oct 230.533.70$2.12149.5%21.00--
$69.00Oct 232.746.25$4.5078.0%11.00--
$70.00Oct 303.807.15$5.4861.1%40.952
$73.00Oct 306.7510.70$8.7345.2%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 66.3K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 230.010.51$0.26192.3%11.5K0.7410.7K
$65.00Oct 230.000.01$0.01100.0%10.8K0.0311.0K
$66.00Oct 300.540.66$0.6020.0%10.3K0.302.6K
$67.00Oct 300.350.40$0.3813.2%9.1K0.21308
$65.00Oct 300.950.96$0.961.0%3.3K0.413.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 230.000.01$0.01100.0%3850.02543
$60.00Oct 300.160.19$0.1816.7%3410.101.1K
$64.00Oct 230.000.13$0.07185.7%2710.2641
$61.00Oct 300.290.32$0.319.7%2700.161.0K
$62.00Oct 300.460.54$0.5016.0%2310.25199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2376.5%, max 4671.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 23Nov 201940.2%40.7%4671.5%747
$54.00Oct 23Nov 132496.6%80.9%2987.9%1211
$64.00Oct 23Dec 486.5%34.8%148.5%11.5K10.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 23Nov 272496.6%62.0%3926.2%1198
$64.00Oct 23Dec 486.5%34.8%148.5%32241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.61, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$69.00Dec 4$0.21$1.79$0.2138%8.52$67.21
$61.00$62.00Oct 23$0.55$0.45$0.5599%0.82$61.55
$62.00$63.00Nov 6$0.24$0.76$0.2472%3.17$62.24
$58.00$59.00Oct 30$0.53$0.47$0.5394%0.89$58.53
$63.00$64.00Dec 4$0.17$0.83$0.1758%4.88$63.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 6$3.11$1.89$3.1188%0.61$66.89
$66.00$65.00Nov 20$0.12$0.88$0.1258%7.33$65.88
$58.00$56.00Nov 27$0.13$1.87$0.1323%14.38$57.87
$66.00$65.00Nov 13$0.32$0.68$0.3260%2.13$65.68
$64.00$63.00Nov 13$0.17$0.83$0.1746%4.88$63.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 7.33, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Nov 27$0.88$0.88$0.1269%7.33$69.88
$70.00$71.00Nov 13$0.70$0.70$0.3072%2.33$70.70
$66.00$67.00Nov 6$0.68$0.68$0.3265%2.13$66.68
$71.00$72.00Nov 13$0.40$0.40$0.6081%0.67$71.40
$65.00$66.00Nov 27$0.64$0.64$0.3654%1.78$65.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Nov 6$0.74$0.74$0.2681%2.85$56.26
$62.00$60.00Dec 4$1.18$1.18$0.8262%1.44$60.82
$60.00$59.00Nov 27$0.57$0.57$0.4371%1.33$59.43
$62.00$61.00Nov 20$0.55$0.55$0.4564%1.22$61.45
$55.00$54.00Oct 30$0.19$0.19$0.8193%0.23$54.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.51% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Oct 23$0.26$0.07$0.33$63.67$64.330.51%
$63.00Oct 23$1.16$0.01$1.17$61.83$64.171.82%
$65.00Oct 23$0.01$1.35$1.36$63.64$66.362.12%
$66.00Oct 23$0.01$2.12$2.13$63.87$68.133.32%
$62.00Oct 23$2.32$0.01$2.33$59.67$64.333.63%
$64.00Oct 30$1.35$1.13$2.48$61.52$66.483.86%
$63.00Oct 30$2.03$0.79$2.82$60.18$65.824.39%
$61.00Oct 23$2.87$0.01$2.88$58.12$63.884.49%
$65.00Oct 30$0.96$1.97$2.93$62.07$67.934.57%
$66.00Oct 30$0.60$2.41$3.01$62.99$69.014.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.47% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$57.00Oct 23$0.19$0.11$0.30$56.70$71.30
$71.00$64.00Oct 23$0.19$0.07$0.26$63.74$71.26
$68.00$64.00Oct 23$0.25$0.07$0.32$63.68$68.32
$68.00$57.00Oct 23$0.25$0.11$0.36$56.64$68.36
$69.00$61.00Oct 30$0.12$0.31$0.43$60.57$69.43
$68.00$61.00Oct 30$0.23$0.31$0.54$60.46$68.54
$67.00$61.00Oct 30$0.38$0.31$0.69$60.31$67.69
$69.00$62.00Oct 30$0.12$0.50$0.62$61.38$69.62
$68.00$62.00Oct 30$0.23$0.50$0.73$61.27$68.73
$67.00$62.00Oct 30$0.38$0.50$0.88$61.12$67.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.38, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5373/75Nov 20$1.16$0.8472%1.38$51.84$74.16
59/6070/71Nov 13$0.84$0.1652%5.25$59.16$70.84
61/6271/72Nov 13$0.83$0.1749%4.88$61.17$71.83
52/5370/72Nov 20$1.08$0.9262%1.17$51.92$71.08
60/6170/71Nov 13$0.81$0.1948%4.26$60.19$70.81
57/5871/72Nov 13$0.61$0.3958%1.56$57.39$71.61
56/5772/72Nov 20$0.51$0.4967%1.04$56.49$72.51
59/6071/72Nov 13$0.54$0.4661%1.17$59.46$71.54
55/5668/69Oct 23$0.34$0.6681%0.52$55.66$68.34
56/5768/69Nov 20$0.61$0.3954%1.56$56.39$68.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 3.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Oct 23$0.25$0.7573%3.00
$63.00$64.00$65.00Oct 23$0.65$0.3595%0.54
$66.00$67.00$68.00Oct 30$0.07$0.9316%13.29
$62.00$63.00$64.00Oct 30$0.12$0.8822%7.33
$63.00$64.00$65.00Nov 13$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Oct 23$0.06$0.9424%15.67
$60.00$61.00$62.00Oct 30$0.06$0.9414%15.67
$61.00$62.00$63.00Oct 30$0.10$0.9018%9.00
$59.00$60.00$61.00Oct 30$0.06$0.9410%15.67
$58.00$59.00$60.00Oct 30$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.74, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$63.001:2Oct 23$0.00$1.00
$59.00$62.001:2Nov 27-$1.43$1.57
$60.00$61.001:2Oct 23-$0.69$0.31
$71.00$75.001:2Nov 27-$0.24$3.76
$65.00$66.001:2Oct 30-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$66.001:2Oct 23-$0.74$1.26
$73.00$70.001:2Oct 30-$2.23$0.77
$66.00$65.001:2Oct 23-$0.58$0.42
$65.00$64.001:2Oct 30-$0.29$0.71
$70.00$67.001:2Nov 13-$1.98$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.68%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$2.360.471.3%3.68%4.97%8718.6K
$66.00Nov 20$1.940.422.9%3.02%5.88%16126
$67.50Nov 20$1.400.335.2%2.18%7.37%983.4K
$68.00Nov 20$1.260.326.0%1.96%7.93%5156
$67.00Nov 20$1.430.364.4%2.23%6.64%1273
$65.00Nov 13$1.910.481.3%2.98%4.27%77193
$70.00Nov 20$0.870.239.1%1.36%10.44%3.1K3.6K
$69.00Nov 20$0.870.277.5%1.36%8.88%4120
$65.00Nov 6$1.380.421.3%2.15%3.44%6912.3K
$65.00Nov 27$1.270.461.3%1.98%3.27%37761

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,020
Total Puts 7,997
Put/Call Ratio 0.11
Net Difference 63,023

Prior's Put/Call Breakdown

Total Calls 15,970
Total Puts 9,954
Put/Call Ratio 0.62
Net Difference 6,016

Prior 7-Day Put/Call Summary

Total Calls 195,684
Total Puts 59,144
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All